Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 97,23

    0,73 arrow +0,756%

    • R$ 97,88

      Máxima

    • R$ 96,32

      Mínima

    • 181.142,00

      Volume

    • 31/10/25, 18:27:06

      Último Negócio

    • R$ 96,60

      Abertura

    • R$ 17,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,52%

      IV (1a)

    • 33,24%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRK7600R$ 21,781
000076,001,2500,630
-0.030,16R$ 0,16XPBRW760
XPBRK830R$ 7,97R$ 14,831
000083,0000,100,050
-0.090,56R$ 0,56XPBRW830
XPBRK8400R$ 13,831
000084,000000
-0.131,03R$ 1,03XPBRW840
XPBRK8500R$ 12,841
000085,000000
-0.120,79R$ 0,79XPBRW850
XPBRK860R$ 5,59R$ 11,851
000086,0000,010,010
-0.151,03R$ 1,03XPBRW860
XPBRK870R$ 7,15R$ 10,861
000087,0000,020,010
-0.222,29R$ 2,29XPBRW870
XPBRK880R$ 9,11R$ 9,861
000088,0000,100,050
-0.222,00R$ 2,00XPBRW880
XPBRK890R$ 6,84R$ 8,871
000089,0000,040,020
-0.170,98R$ 0,98XPBRW890
XPBRK900R$ 4,29R$ 7,881
02,154,29090,0000,050,030
-0.283,34R$ 3,34XPBRW900
XPBRK910R$ 4,45R$ 6,881
000091,0000,040,02-8,537
-0.231,50R$ 1,50XPBRW910
XPBRK920R$ 5,07R$ 5,891
01,182,35092,0000,070,040
-0.271,85R$ 1,85XPBRW920
XPBRK930R$ 4,13R$ 4,901
000093,000000
-0.333,00R$ 3,00XPBRW930
XPBRK940R$ 6,60R$ 6,600.66
000094,00000-30,636
-0.332,40R$ 2,40XPBRW940
XPBRK950R$ 6,94R$ 6,940.61
000095,000000
-0.372,79R$ 2,79XPBRW950
XPBRK960R$ 5,17R$ 5,170.59
000096,000000
-0.413,29R$ 3,29XPBRW960
XPBRK970R$ 4,77R$ 4,770.56
000097,006,0003,000
-0.443,65R$ 3,65XPBRW970
XPBRK980R$ 4,20R$ 4,200.52
000098,0001,860,930
-0.484,12R$ 4,12XPBRW980
XPBRK990R$ 3,55R$ 3,550.48
7,25100099,000000
-0.515,64R$ 5,64XPBRW990
XPBRK100R$ 3,85R$ 3,850.46
00,070,130100,000000
-0.64,07R$ 4,07XPBRW100
XPBRK102R$ 2,50R$ 2,500.37
-23,0770,080,150102,000000
-0.512,99R$ 12,99XPBRW102
XPBRK104R$ 1,70R$ 1,700.29
00,020,030104,000000
-0.767,07R$ 7,07XPBRW104
XPBRK108R$ 1,21R$ 1,210.21
101,6670,040,070108,000000
-0.5519,10R$ 19,10XPBRW108
XPBRK110R$ 0,79R$ 0,790.15
00,020,030110,000000
-111,9780XPBRW110
XPBRK114R$ 0,33R$ 0,330.08
0000114,000000
-115,950XPBRW114
XPBRK115R$ 0,23R$ 0,230.06
0000115,000000
-116,9420XPBRW115
XPBRK125R$ 0,04R$ 0,040.01
0000125,000000
-126,8710XPBRW125
XPBRK127R$ 0,07R$ 0,070.02
00,2700,54127,000000
-128,8560XPBRW127