Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 101,93

    1,62 arrow +1,615%

    • R$ 102,83

      Máxima

    • R$ 99,88

      Mínima

    • 502.898,00

      Volume

    • 16/09/25, 20:48:32

      Último Negócio

    • R$ 100,40

      Abertura

    • R$ 51,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 22,74%

      IV (1a)

    • 34,03%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRK7600R$ 27,791
000076,000000
000XPBRW760
XPBRK8300R$ 20,961
000083,000000
000XPBRW830
XPBRK8400R$ 19,981
000084,000000
000XPBRW840
XPBRK8500R$ 19,011
000085,000000
000XPBRW850
XPBRK8600R$ 18,031
000086,000000
000XPBRW860
XPBRK8700R$ 17,061
000087,000000
000XPBRW870
XPBRK8800R$ 16,081
000088,000000
000XPBRW880
XPBRK8900R$ 15,111
000089,000000
000XPBRW890
XPBRK900R$ 13,88R$ 14,131
000090,000000
000XPBRW900
XPBRK9100R$ 13,161
000091,000000
000XPBRW910
XPBRK9200R$ 12,181
000092,000000
000XPBRW920
XPBRK9300R$ 11,201
000093,000000
000XPBRW930
XPBRK9400R$ 10,231
000094,000000
000XPBRW940
XPBRK9500R$ 9,251
000095,000000
000XPBRW950
XPBRK9600R$ 8,281
000096,000000
000XPBRW960
XPBRK9700R$ 7,301
000097,000000
000XPBRW970
XPBRK9800R$ 6,331
000098,000000
000XPBRW980
XPBRK9900R$ 5,351
000099,000000
000XPBRW990
XPBRK100R$ 6,57R$ 6,570.69
0000100,000000
000XPBRW100
XPBRK1020R$ 2,421
0000102,000000
000XPBRW102
XPBRK1040R$ 0,471
0000104,000000
000XPBRW104
XPBRK110R$ 10,54R$ 10,540.5
0000110,000000
-15,380XPBRW110
XPBRK114R$ 1,50R$ 1,500.24
0000114,000000
-19,2820XPBRW114
XPBRK115R$ 7,97R$ 7,970.43
0000115,000000
-110,2570XPBRW115
XPBRK125R$ 6,50R$ 6,500.35
0000125,000000
-120,0130XPBRW125
XPBRK127R$ 3,58R$ 3,580.26
0000127,000000
-121,9640XPBRW127