BBDC4 BRADESCO PN
- R$ 12,41
0,11
+0,894%- R$ 12,53
Máxima
- R$ 12,22
Mínima
- 25.791.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 12,30
Abertura
- R$ 320,27
Volume Financeiro
- R$ 12,53
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 27,72%
IV (1a)
- 25,00%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias28/03/2025 - 6 dias04/04/2025 - 11 dias11/04/2025 - 16 dias17/04/2025 - 20 dias25/04/2025 - 24 dias02/05/2025 - 28 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCI858 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU858 | ||
| BBDCI868 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU868 | ||
| BBDCI878 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU878 | ||
| BBDCI888 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU888 | ||
| BBDCI898 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU898 | ||
| BBDCI908 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU908 | ||
| BBDCI918 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU918 | ||
| BBDCI928 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU928 | ||
| BBDCI938 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU938 | ||
| BBDCI948 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU948 | ||
| BBDCI958 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU958 | ||
| BBDCI968 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU968 | ||
| BBDCI978 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU978 | ||
| BBDCI10 | R$ 0,01 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | -0.23 | 1,92 | R$ 1,92 | BBDCU10 | ||
| BBDCI102 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU102 | ||
| BBDCI105 | R$ 5,38 | R$ 5,38 | 0.76 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU105 | ||
| BBDCI107 | 0 | R$ 2,31 | 1 | 0 | 0,01 | 0,01 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU107 | ||
| BBDCI127 | R$ 1,57 | R$ 2,08 | 1 | 0 | 0,05 | 0,10 | 0 | 11,03 | 0 | 0,20 | 0,10 | -11,538 | -0.16 | 0,23 | R$ 0,23 | BBDCU127 | ||
| BBDCI112 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU112 | ||
| BBDCI115 | R$ 3,85 | R$ 3,85 | 0.71 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | -8,824 | -0.21 | 0,31 | R$ 0,31 | BBDCU115 | ||
| BBDCI117 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | -0.24 | 0,38 | R$ 0,38 | BBDCU117 | ||
| BBDCI120 | R$ 3,42 | R$ 3,42 | 0.68 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | -0.27 | 0,42 | R$ 0,42 | BBDCU120 | ||
| BBDCI122 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU122 | ||
| BBDCI125 | R$ 2,61 | R$ 2,61 | 0.64 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | -0.35 | 0,59 | R$ 0,59 | BBDCU125 | ||
| BBDCI12 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU12 | ||
| BBDCI130 | R$ 2,01 | R$ 2,01 | 0.59 | 0 | 0 | 0 | 0 | 13,03 | 1,00 | 0 | 0,50 | 0 | -0.12 | 0,01 | R$ 0,01 | BBDCU130 | ||
| BBDCI13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | -1 | 0,028 | 0 | BBDCU13 | ||
| BBDCI135 | R$ 1,50 | R$ 1,50 | 0.54 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | -1 | 0,262 | R$ 0,01 | BBDCU135 | ||
| BBDCI137 | R$ 0,60 | R$ 0,60 | 0.44 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | -1 | 0,496 | 0 | BBDCU137 | ||
| BBDCI140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | -1 | 0,73 | 0 | BBDCU140 | ||
| BBDCI142 | R$ 0,35 | R$ 0,35 | 0.33 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | -1 | 0,964 | 0 | BBDCU142 | ||
| BBDCI145 | R$ 0,50 | R$ 0,50 | 0.35 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | -1 | 1,199 | R$ 0,01 | BBDCU145 | ||
| BBDCI147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | -1 | 1,433 | 0 | BBDCU147 | ||
| BBDCI150 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | -1 | 1,667 | 0 | BBDCU150 | ||
| BBDCI152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | -1 | 1,901 | 0 | BBDCU152 | ||
| BBDCI16 | R$ 0,14 | R$ 0,14 | 0.16 | 0 | 0,03 | 0,05 | 0 | 15,53 | 0 | 0 | 0 | 0 | -0.74 | 2,50 | R$ 2,50 | BBDCU16 | ||
| BBDCI169 | R$ 1,50 | R$ 1,50 | 0.43 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | -0.71 | 3,66 | R$ 3,66 | BBDCU169 | ||
| BBDCI179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | -0.95 | 4,03 | R$ 4,03 | BBDCU179 | ||
| BBDCI1 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0,15 | 0 | 0,30 | 17,53 | 0 | 0 | 0 | 0 | -0.98 | 4,02 | R$ 4,02 | BBDCU1 | ||
| BBDCI185 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | -1 | 4,477 | 0 | BBDCU185 |