Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 12,44

    0,14 arrow +1,138%

    • R$ 12,53

      Máxima

    • R$ 12,22

      Mínima

    • 25.791.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 320,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 25,00%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCI8580R$ 4,411
00008,580000
000BBDCU858
BBDCI8680R$ 4,311
00008,680000
000BBDCU868
BBDCI8780R$ 4,221
00008,780000
000BBDCU878
BBDCI8880R$ 4,131
00008,880000
000BBDCU888
BBDCI8980R$ 4,031
00008,980000
000BBDCU898
BBDCI9080R$ 3,941
00009,080000
000BBDCU908
BBDCI9180R$ 3,851
00009,180000
000BBDCU918
BBDCI9280R$ 3,751
00009,280000
000BBDCU928
BBDCI9380R$ 3,661
00009,380000
000BBDCU938
BBDCI9480R$ 3,571
00009,480000
000BBDCU948
BBDCI9580R$ 3,471
00009,580000
000BBDCU958
BBDCI9680R$ 3,381
00009,680000
000BBDCU968
BBDCI9780R$ 3,281
00009,780000
000BBDCU978
BBDCI10R$ 0,01R$ 3,051
000010,030000
-0.231,92R$ 1,92BBDCU10
BBDCI1020R$ 2,821
000010,280000
000BBDCU102
BBDCI105R$ 5,38R$ 5,380.76
000010,530000
-0.020,01R$ 0,01BBDCU105
BBDCI1070R$ 2,351
00,010,01010,780000
000BBDCU107
BBDCI127R$ 1,57R$ 2,111
00,050,10011,030,300,200,25-11,538
-0.160,23R$ 0,23BBDCU127
BBDCI1120R$ 1,881
000011,280000
000BBDCU112
BBDCI115R$ 3,85R$ 3,850.71
000011,5300,260,13-8,824
-0.210,31R$ 0,31BBDCU115
BBDCI1170R$ 1,411
000011,780000
-0.240,38R$ 0,38BBDCU117
BBDCI120R$ 3,42R$ 3,420.68
000012,030000
-0.270,42R$ 0,42BBDCU120
BBDCI1220R$ 0,941
000012,280000
000BBDCU122
BBDCI125R$ 2,61R$ 2,610.64
000012,530,7600,380
-0.340,59R$ 0,59BBDCU125
BBDCI120R$ 0,481
000012,780000
000BBDCU12
BBDCI130R$ 2,01R$ 2,010.6
000013,031,0000,500
-0.110,01R$ 0,01BBDCU130
BBDCI130R$ 0,011
000013,280000
000BBDCU13
BBDCI135R$ 1,50R$ 1,500.54
000013,530000
-10,225R$ 0,01BBDCU135
BBDCI137R$ 0,60R$ 0,600.44
000013,780000
-10,460BBDCU137
BBDCI140000
000014,030000
-10,6940BBDCU140
BBDCI142R$ 0,35R$ 0,350.33
000014,280000
-10,9280BBDCU142
BBDCI145R$ 0,50R$ 0,500.35
000014,530000
-11,162R$ 0,01BBDCU145
BBDCI147000
000014,780000
-11,3960BBDCU147
BBDCI150R$ 0,01R$ 0,010.03
000015,030000
-11,630BBDCU150
BBDCI152000
000015,280000
-11,8640BBDCU152
BBDCI16R$ 0,14R$ 0,140.16
00,030,05015,530000
-0.732,50R$ 2,50BBDCU16
BBDCI169R$ 1,50R$ 1,500.43
000016,530000
-0.73,66R$ 3,66BBDCU169
BBDCI179000
000017,510000
-0.924,03R$ 4,03BBDCU179
BBDCI1R$ 0,10R$ 0,100.09
00,1500,3017,530000
-0.944,02R$ 4,02BBDCU1
BBDCI185R$ 0,10R$ 0,100.09
000018,030000
-14,4380BBDCU185