Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:29

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,65

    -0,62 arrow -3,217%

    • R$ 18,90

      Máxima

    • R$ 18,50

      Mínima

    • 27.845.400,00

      Volume

    • 07/05/26, 12:59:21

      Último Negócio

    • R$ 18,90

      Abertura

    • R$ 520,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,19%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCJ140R$ 6,82R$ 6,820.88
000013,1000,010,010
-0.050,13R$ 0,13BBDCV140
BBDCJ160R$ 6,00R$ 6,000.86
000014,1000,080,040
-0.050,10R$ 0,10BBDCV160
BBDCJ164R$ 5,49R$ 5,490.8
000015,100000
-0.170,71R$ 0,71BBDCV164
BBDCJ9R$ 3,20R$ 4,171
000015,350000
-0.140,39R$ 0,39BBDCV9
BBDCJ169R$ 3,66R$ 3,931
000015,600,5900,300
-0.190,72R$ 0,72BBDCV169
BBDCJ165R$ 4,26R$ 4,260.82
000015,850000
-0.10,19R$ 0,19BBDCV165
BBDCJ180R$ 4,46R$ 4,460.78
01,603,19016,100,5500,280
-0.180,56R$ 0,56BBDCV180
BBDCJ166R$ 3,48R$ 3,480.87
-13,0000016,350000
000BBDCV166
BBDCJ179R$ 4,98R$ 4,980.73
000016,600,4200,210
-0.170,38R$ 0,38BBDCV179
BBDCJ184R$ 3,20R$ 3,200.77
000017,1000,200,100
-0.190,38R$ 0,38BBDCV184
BBDCJ176R$ 2,00R$ 2,281
01,002,01017,350000
-0.220,48R$ 0,48BBDCV176
BBDCJ18R$ 3,75R$ 3,750.69
000017,6000,240,120
-0.220,43R$ 0,43BBDCV18
BBDCJ200R$ 2,63R$ 2,630.69
01,062,11018,100000
-0.310,99R$ 0,99BBDCV200
BBDCJ1830R$ 1,341
000018,350000
000BBDCV183
BBDCJ199R$ 3,00R$ 3,000.64
00,541,07018,600000
-0.330,80R$ 0,80BBDCV199
BBDCJ204R$ 2,55R$ 2,550.6
000019,100000
-0.391,03R$ 1,03BBDCV204
BBDCJ203R$ 2,50R$ 2,500.59
000019,350000
000BBDCV203
BBDCJ20R$ 1,60R$ 1,600.56
000019,600000
-0.450,72R$ 0,72BBDCV20
BBDCJ205R$ 2,25R$ 2,250.56
000019,850000
-0.471,35R$ 1,35BBDCV205
BBDCJ207R$ 3,80R$ 3,800.59
000020,100000
-10,3120BBDCV207
BBDCJ206R$ 1,48R$ 1,480.48
000020,600000
-10,7840BBDCV206
BBDCJ217R$ 1,65R$ 1,650.47
000021,100000
-11,2550BBDCV217
BBDCJ216000
000021,600000
-11,7270BBDCV216
BBDCJ221R$ 0,58R$ 0,580.3
000022,100000
-12,1990BBDCV221
BBDCJ226R$ 1,83R$ 1,830.44
000022,350000
-0.872,548R$ 2,40BBDCV226
BBDCJ246000
000024,600000
-14,5570BBDCV246
BBDCJ971000
000096,850000
-172,7160BBDCV971
BBDCJ981000
000097,850000
-173,6590BBDCV981
BBDCJ991000
000098,850000
-174,6020BBDCV991
BBDCJ100000
000099,850000
-175,5460BBDCV100
BBDCJ101000
0000100,850000
-176,4890BBDCV101
BBDCJ102000
0000101,850000
-177,4330BBDCV102
BBDCJ103000
0000102,850000
-178,3760BBDCV103
BBDCJ104000
0000103,850000
-179,3190BBDCV104
BBDCJ105000
0000104,850000
-180,2630BBDCV105
BBDCJ106000
0000105,850000
-0.5386,713R$ 79,38BBDCV106