BBDC4 BRADESCO PN
- R$ 18,05
-0,14
-0,762%- R$ 18,41
Máxima
- R$ 18,01
Mínima
- 37.330.400,00
Volume
- 05/08/26, 17:59:39
Último Negócio
- R$ 18,32
Abertura
- R$ 678,23
Volume Financeiro
- R$ 18,41
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 37,12%
IV (1a)
- 23,89%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCJ905W1 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV905W1 | ||
| BBDCJ915W1 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV915W1 | ||
| BBDCJ925W1 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV925W1 | ||
| BBDCJ935W1 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV935W1 | ||
| BBDCJ945W1 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV945W1 | ||
| BBDCJ955W1 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV955W1 | ||
| BBDCJ965W1 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV965W1 | ||
| BBDCJ975W1 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV975W1 | ||
| BBDCJ985W1 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV985W1 | ||
| BBDCJ995W1 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV995W1 | ||
| BBDCJ102W1 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 10,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV102W1 | ||
| BBDCJ104W1 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV104W1 | ||
| BBDCJ107W1 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 10,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV107W1 | ||
| BBDCJ109W1 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 10,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV109W1 | ||
| BBDCJ112W1 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 11,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV112W1 | ||
| BBDCJ114W1 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 11,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV114W1 | ||
| BBDCJ117W1 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 11,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV117W1 | ||
| BBDCJ119W1 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 11,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV119W1 | ||
| BBDCJ122W1 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 12,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV122W1 | ||
| BBDCJ124W1 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 12,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV124W1 | ||
| BBDCJ127W1 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 12,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV127W1 | ||
| BBDCJ129W1 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 12,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV129W1 | ||
| BBDCJ132W1 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 13,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV132W1 | ||
| BBDCJ134W1 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 13,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV134W1 | ||
| BBDCJ137W1 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 13,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV137W1 | ||
| BBDCJ139W1 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 13,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV139W1 | ||
| BBDCJ142W1 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 14,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV142W1 | ||
| BBDCJ144W1 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 14,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV144W1 | ||
| BBDCJ147W1 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 14,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV147W1 | ||
| BBDCJ149W1 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 14,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV149W1 | ||
| BBDCJ152W1 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 15,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV152W1 | ||
| BBDCJ154W1 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 15,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV154W1 | ||
| BBDCJ157W1 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 15,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV157W1 | ||
| BBDCJ159W1 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 15,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV159W1 | ||
| BBDCJ162W1 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | -0.11 | 0,11 | R$ 0,11 | BBDCV162W1 | ||
| BBDCJ164W1 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 16,40 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | BBDCV164W1 | ||
| BBDCJ167W1 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 16,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV167W1 | ||
| BBDCJ169W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 16,90 | 0 | 0 | 0 | 0 | -0.16 | 0,15 | R$ 0,15 | BBDCV169W1 | ||
| BBDCJ172W1 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV172W1 | ||
| BBDCJ174W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 17,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV174W1 | ||
| BBDCJ177W1 | R$ 1,38 | R$ 1,38 | 0.65 | 0 | 0 | 0 | 0 | 17,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV177W1 | ||
| BBDCJ179W1 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 17,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV179W1 | ||
| BBDCJ182W1 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV182W1 | ||
| BBDCJ184W1 | R$ 1,31 | R$ 1,31 | 0.54 | 0 | 0 | 0 | 0 | 18,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCV184W1 | ||
| BBDCJ187W1 | R$ 0,83 | R$ 0,83 | 0.49 | 40,678 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | -1 | 0,21 | 0 | BBDCV187W1 | ||
| BBDCJ189W1 | R$ 0,58 | R$ 0,58 | 0.43 | 0 | 0 | 0 | 0 | 18,90 | 0 | 0 | 0 | 0 | -1 | 0,454 | 0 | BBDCV189W1 | ||
| BBDCJ192W1 | R$ 0,65 | R$ 0,65 | 0.41 | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | -1 | 0,699 | 0 | BBDCV192W1 | ||
| BBDCJ194W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | -1 | 0,944 | 0 | BBDCV194W1 | ||
| BBDCJ197W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | -1 | 1,189 | 0 | BBDCV197W1 | ||
| BBDCJ202W1 | R$ 0,49 | R$ 0,49 | 0.3 | 0 | 0 | 0 | 0 | 20,15 | 0 | 0 | 0 | 0 | -1 | 1,678 | 0 | BBDCV202W1 |