Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,09

    -0,01 arrow -0,055%

    • R$ 18,28

      Máxima

    • R$ 17,90

      Mínima

    • 35.036.500,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 18,25

      Abertura

    • R$ 632,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 22,96%

      IV (1a)

    • 24,79%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCI134R$ 7,08R$ 7,080.87
000013,130000
000BBDCU134
BBDCI141R$ 5,36R$ 5,481
000014,130,2000,100
-0.080,20R$ 0,20BBDCU141
BBDCI179R$ 2,26R$ 2,361
000017,630,8300,420
-0.260,92R$ 0,92BBDCU179
BBDCI181R$ 2,79R$ 2,790.75
000017,88000-5,747
-0.260,82R$ 0,82BBDCU181
BBDCI184R$ 0,01R$ 1,911
000018,130000
-0.280,90R$ 0,90BBDCU184
BBDCI21R$ 1,45R$ 1,691
000018,380000
-0.321,42R$ 1,42BBDCU21
BBDCI1890R$ 1,471
000018,630000
000BBDCU189
BBDCI23R$ 2,19R$ 2,190.67
000018,880000
-0.295,80R$ 5,80BBDCU23
BBDCI194R$ 0,01R$ 1,021
000019,130000
-0.353,57R$ 3,57BBDCU194
BBDCI196R$ 1,93R$ 1,930.62
000019,380000
-0.381,90R$ 1,90BBDCU196
BBDCI199R$ 0,01R$ 0,581
000019,630000
-0.383,23R$ 3,23BBDCU199
BBDCI201R$ 1,00R$ 1,000.59
00,601,20019,880000
000BBDCU201
BBDCI2040R$ 0,131
000020,130000
000BBDCU204
BBDCI206R$ 0,02R$ 0,020.25
000020,380000
-0.422,98R$ 2,98BBDCU206
BBDCI209000
000020,630000
-10,3170BBDCU209
BBDCI211R$ 1,10R$ 1,100.47
000020,880000
-10,540BBDCU211
BBDCI214R$ 1,26R$ 1,260.47
000021,130000
-10,7630BBDCU214
BBDCI216R$ 1,13R$ 1,130.44
000021,380000
-10,9860BBDCU216
BBDCI219000
000021,630000
-11,2090BBDCU219
BBDCI221R$ 1,15R$ 1,150.42
000021,880000
-11,4320BBDCU221
BBDCI224000
000022,130000
-11,6560BBDCU224
BBDCI226000
000022,380000
-11,8790BBDCU226
BBDCI229000
000022,630000
-12,1020BBDCU229
BBDCI350R$ 0,06R$ 0,060.04
-14,2860,060,050,0633,630000
-111,9160BBDCU350