BBDC4 BRADESCO PN
- R$ 18,05
-0,14
-0,762%- R$ 18,41
Máxima
- R$ 18,01
Mínima
- 37.330.400,00
Volume
- 05/08/26, 17:59:39
Último Negócio
- R$ 18,32
Abertura
- R$ 678,23
Volume Financeiro
- R$ 18,41
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 37,12%
IV (1a)
- 23,89%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCI103W1 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU103W1 | ||
| BBDCI108W1 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU108W1 | ||
| BBDCI113W1 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU113W1 | ||
| BBDCI118W1 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU118W1 | ||
| BBDCI123W1 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU123W1 | ||
| BBDCI128W1 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 12,76 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU128W1 | ||
| BBDCI133W1 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU133W1 | ||
| BBDCI138W1 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 13,76 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU138W1 | ||
| BBDCI143W1 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU143W1 | ||
| BBDCI148W1 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU148W1 | ||
| BBDCI153W1 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU153W1 | ||
| BBDCI158W1 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU158W1 | ||
| BBDCI163W1 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | BBDCU163W1 | ||
| BBDCI165W1 | R$ 2,47 | R$ 2,47 | 0.72 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | -0.09 | 0,06 | R$ 0,06 | BBDCU165W1 | ||
| BBDCI168W1 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU168W1 | ||
| BBDCI170W1 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU170W1 | ||
| BBDCI173W1 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU173W1 | ||
| BBDCI175W1 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU175W1 | ||
| BBDCI178W1 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU178W1 | ||
| BBDCI180W1 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 25,00 | -0.42 | 0,45 | R$ 0,45 | BBDCU180W1 | ||
| BBDCI183W1 | R$ 0,67 | R$ 0,67 | 0.52 | -21,176 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -1 | 0,004 | 0 | BBDCU183W1 | ||
| BBDCI185W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -0.6 | 0,50 | R$ 0,50 | BBDCU185W1 | ||
| BBDCI188W1 | R$ 0,80 | R$ 0,80 | 0.45 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -0.82 | 0,55 | R$ 0,55 | BBDCU188W1 | ||
| BBDCI190W1 | R$ 0,55 | R$ 0,55 | 0.39 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -0.75 | 0,90 | R$ 0,90 | BBDCU190W1 | ||
| BBDCI193W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 0,993 | 0 | BBDCU193W1 | ||
| BBDCI195W1 | R$ 0,44 | R$ 0,44 | 0.32 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 1,24 | 0 | BBDCU195W1 | ||
| BBDCI198W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 1,487 | 0 | BBDCU198W1 | ||
| BBDCI200W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 1,734 | 0 | BBDCU200W1 | ||
| BBDCI203W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 1,981 | 0 | BBDCU203W1 | ||
| BBDCI205W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | -1 | 2,229 | 0 | BBDCU205W1 | ||
| BBDCI208W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 2,476 | 0 | BBDCU208W1 | ||
| BBDCI210W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | -1 | 2,723 | 0 | BBDCU210W1 | ||
| BBDCI213W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -1 | 2,97 | 0 | BBDCU213W1 | ||
| BBDCI215W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | -1 | 3,217 | 0 | BBDCU215W1 | ||
| BBDCI218W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | -1 | 3,464 | 0 | BBDCU218W1 | ||
| BBDCI220W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | -1 | 3,712 | 0 | BBDCU220W1 | ||
| BBDCI223W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | -1 | 3,959 | 0 | BBDCU223W1 | ||
| BBDCI225W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | -1 | 4,206 | 0 | BBDCU225W1 | ||
| BBDCI228W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -1 | 4,453 | 0 | BBDCU228W1 | ||
| BBDCI230W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | -1 | 4,70 | 0 | BBDCU230W1 | ||
| BBDCI233W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | -1 | 4,948 | 0 | BBDCU233W1 | ||
| BBDCI235W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | -1 | 5,195 | 0 | BBDCU235W1 | ||
| BBDCI238W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | -1 | 5,442 | 0 | BBDCU238W1 | ||
| BBDCI240W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | -1 | 5,689 | 0 | BBDCU240W1 | ||
| BBDCI243W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | -1 | 5,936 | 0 | BBDCU243W1 | ||
| BBDCI245W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | -1 | 6,183 | 0 | BBDCU245W1 | ||
| BBDCI248W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -1 | 6,431 | 0 | BBDCU248W1 | ||
| BBDCI250W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | -1 | 6,678 | 0 | BBDCU250W1 | ||
| BBDCI253W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | -1 | 6,925 | 0 | BBDCU253W1 | ||
| BBDCI258W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | -1 | 7,419 | 0 | BBDCU258W1 | ||
| BBDCI263W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | -1 | 7,914 | 0 | BBDCU263W1 | ||
| BBDCI268W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | -1 | 8,408 | 0 | BBDCU268W1 |