BBDC4 BRADESCO PN
- R$ 18,43
0,27
+1,487%- R$ 18,44
Máxima
- R$ 17,92
Mínima
- 43.819.400,00
Volume
- 22/09/26, 17:10:16
Último Negócio
- R$ 18,05
Abertura
- R$ 798,24
Volume Financeiro
- R$ 18,44
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 35,01%
IV (1a)
- 23,71%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias06/11/2026 - 31 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias15/09/2028 - 498 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCI971W4 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU971W4 | ||
| BBDCI991W4 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU991W4 | ||
| BBDCI104W4 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 10,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU104W4 | ||
| BBDCI109W4 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 10,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU109W4 | ||
| BBDCI114W4 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU114W4 | ||
| BBDCI119W4 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 11,89 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU119W4 | ||
| BBDCI124W4 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 12,39 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU124W4 | ||
| BBDCI129W4 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 12,89 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU129W4 | ||
| BBDCI134W4 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 13,39 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU134W4 | ||
| BBDCI139W4 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 13,89 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | BBDCU139W4 | ||
| BBDCI144W4 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 14,39 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCU144W4 | ||
| BBDCI149W4 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 14,89 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCU149W4 | ||
| BBDCI154W4 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 15,39 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,02 | R$ 0,02 | BBDCU154W4 | ||
| BBDCI159W4 | R$ 2,19 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 15,89 | 0,01 | 0 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU159W4 | ||
| BBDCI162W4 | R$ 2,15 | R$ 2,32 | 1 | 15,591 | 0 | 0 | 0 | 16,14 | 0,01 | 0 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU162W4 | ||
| BBDCI164W4 | R$ 1,77 | R$ 2,07 | 1 | 9,259 | 1,05 | 0 | 2,10 | 16,39 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU164W4 | ||
| BBDCI167W4 | R$ 1,58 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | BBDCU167W4 | ||
| BBDCI169W4 | R$ 1,17 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | BBDCU169W4 | ||
| BBDCI172W4 | R$ 1,08 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 17,14 | 0,02 | 0 | 0,01 | -50,00 | -0.03 | 0,01 | R$ 0,01 | BBDCU172W4 | ||
| BBDCI174W4 | R$ 1,05 | R$ 1,07 | 1 | 25,00 | 0,55 | 0 | 1,10 | 17,39 | 0,03 | 0,01 | 0,02 | -33,333 | -0.06 | 0,02 | R$ 0,02 | BBDCU174W4 | ||
| BBDCI177W4 | R$ 0,62 | R$ 0,82 | 1 | -1,587 | 0 | 0 | 0 | 17,64 | 0,05 | 0,03 | 0,04 | -50,00 | -0.1 | 0,03 | R$ 0,03 | BBDCU177W4 | ||
| BBDCI179W4 | R$ 0,61 | R$ 0,61 | 0.85 | 48,78 | 0 | 0 | 0 | 17,89 | 0,10 | 0,03 | 0,07 | -58,333 | -0.16 | 0,05 | R$ 0,05 | BBDCU179W4 | ||
| BBDCI185W4 | R$ 0,39 | R$ 0,39 | 0.75 | 50,00 | 0,26 | 0,01 | 0,50 | 18,14 | 0,18 | 0 | 0,09 | -54,545 | -0.28 | 0,10 | R$ 0,10 | BBDCU185W4 | ||
| BBDCI184W4 | R$ 0,24 | R$ 0,24 | 0.56 | 60,00 | 0,14 | 0,02 | 0,25 | 18,39 | 0 | 0,10 | 0,05 | -47,059 | -0.44 | 0,18 | R$ 0,18 | BBDCU184W4 | ||
| BBDCI187W4 | R$ 0,11 | R$ 0,11 | 0.35 | 37,50 | 0,11 | 0,04 | 0,18 | 18,64 | 0 | 0 | 0 | -45,614 | -0.63 | 0,31 | R$ 0,31 | BBDCU187W4 | ||
| BBDCI189W4 | R$ 0,06 | R$ 0,06 | 0.21 | 100,00 | 0,07 | 0,05 | 0,08 | 18,89 | 0 | 0 | 0 | -32,258 | -0.67 | 0,63 | R$ 0,63 | BBDCU189W4 | ||
| BBDCI192W4 | R$ 0,03 | R$ 0,03 | 0.11 | 50,00 | 0,06 | 0,06 | 0,06 | 19,14 | 0 | 0 | 0 | 0 | -0.66 | 1,00 | R$ 1,00 | BBDCU192W4 | ||
| BBDCI194W4 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,01 | 0 | 0,02 | 19,39 | 0 | 0 | 0 | 0 | -0.7 | 1,22 | R$ 1,22 | BBDCU194W4 | ||
| BBDCI197W4 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | -1 | 1,18 | R$ 1,18 | BBDCU197W4 | ||
| BBDCI199W4 | R$ 0,34 | R$ 0,34 | 0.28 | 0 | 0,05 | 0 | 0,10 | 19,89 | 0 | 0 | 0 | 0 | -1 | 1,429 | 0 | BBDCU199W4 | ||
| BBDCI202W4 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,04 | 0 | 0,08 | 20,14 | 0 | 0 | 0 | 0 | -0.77 | 1,93 | R$ 1,93 | BBDCU202W4 | ||
| BBDCI204W4 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0,03 | 0 | 0,05 | 20,39 | 0 | 0 | 0 | 0 | -1 | 1,929 | 0 | BBDCU204W4 | ||
| BBDCI207W4 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0,01 | 0 | 0,01 | 20,64 | 0 | 0 | 0 | 0 | -1 | 2,178 | 0 | BBDCU207W4 | ||
| BBDCI209W4 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 20,89 | 0 | 0 | 0 | 0 | -1 | 2,428 | 0 | BBDCU209W4 | ||
| BBDCI212W4 | R$ 0,25 | R$ 0,25 | 0.19 | 0 | 0,01 | 0 | 0,01 | 21,14 | 0 | 0 | 0 | 0 | -1 | 2,677 | 0 | BBDCU212W4 | ||
| BBDCI214W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | -0.84 | 3,13 | R$ 3,13 | BBDCU214W4 | ||
| BBDCI217W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | -0.86 | 3,34 | R$ 3,34 | BBDCU217W4 | ||
| BBDCI219W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,89 | 0 | 0 | 0 | 0 | -1 | 3,426 | 0 | BBDCU219W4 | ||
| BBDCI222W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,14 | 0 | 0 | 0 | 0 | -1 | 3,676 | 0 | BBDCU222W4 | ||
| BBDCI224W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,39 | 0 | 0 | 0 | 0 | -1 | 3,925 | 0 | BBDCU224W4 | ||
| BBDCI227W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,64 | 0 | 0 | 0 | 0 | -1 | 4,175 | 0 | BBDCU227W4 | ||
| BBDCI229W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | -1 | 4,425 | 0 | BBDCU229W4 | ||
| BBDCI232W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,14 | 0 | 0 | 0 | 0 | -1 | 4,674 | 0 | BBDCU232W4 | ||
| BBDCI234W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,39 | 0 | 0 | 0 | 0 | -1 | 4,924 | 0 | BBDCU234W4 | ||
| BBDCI237W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,64 | 0 | 0 | 0 | 0 | -1 | 5,173 | 0 | BBDCU237W4 | ||
| BBDCI239W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,89 | 0 | 0 | 0 | 0 | -1 | 5,423 | 0 | BBDCU239W4 | ||
| BBDCI242W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,14 | 0 | 0 | 0 | 0 | -1 | 5,673 | 0 | BBDCU242W4 | ||
| BBDCI244W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | -1 | 5,922 | 0 | BBDCU244W4 | ||
| BBDCI249W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | 0 | -1 | 6,422 | 0 | BBDCU249W4 | ||
| BBDCI254W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | -1 | 6,921 | 0 | BBDCU254W4 | ||
| BBDCI259W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,89 | 0 | 0 | 0 | 0 | -0.86 | 7,76 | R$ 7,76 | BBDCU259W4 |