Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

BBDC4 BRADESCO PN

0,03 +0,172%
- R$ 17,59
  Máxima
- R$ 17,37
  Mínima
- 20.299.600,00
  Volume
- 19/06/26, 18:37:25
  Último Negócio
- R$ 17,52
  Abertura
- R$ 355,10
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
22,13%
IV (1a)

25,21%
EWMA (1a)
1,25
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBDCI789	R$ 10,12	R$ 10,12	0.95		0	0	0	0	7,89	0	0	0	0		0	0	0	BBDCU789
BBDCI799	0	R$ 9,77	1		0	0	0	0	7,99	0	0	0	0		0	0	0	BBDCU799
BBDCI809	0	R$ 9,67	1		0	0	0	0	8,09	0	0	0	0		0	0	0	BBDCU809
BBDCI819	0	R$ 9,58	1		0	0	0	0	8,19	0	0	0	0		0	0	0	BBDCU819
BBDCI829	0	R$ 9,48	1		0	0	0	0	8,29	0	0	0	0		0	0	0	BBDCU829
BBDCI839	0	R$ 9,38	1		0	0	0	0	8,39	0	0	0	0		0	0	0	BBDCU839
BBDCI849	0	R$ 9,29	1		0	0	0	0	8,49	0	0	0	0		0	0	0	BBDCU849
BBDCI859	0	R$ 9,19	1		0	0	0	0	8,59	0	0	0	0		0	0	0	BBDCU859
BBDCI869	0	R$ 9,09	1		0	0	0	0	8,69	0	0	0	0		0	0	0	BBDCU869
BBDCI879	0	R$ 9,00	1		0	0	0	0	8,79	0	0	0	0		0	0	0	BBDCU879
BBDCI889	0	R$ 8,90	1		0	0	0	0	8,89	0	0	0	0		0	0	0	BBDCU889
BBDCI899	0	R$ 8,80	1		0	0	0	0	8,99	0	0	0	0		0	0	0	BBDCU899
BBDCI909	0	R$ 8,71	1		0	0	0	0	9,09	0	0	0	0		0	0	0	BBDCU909
BBDCI919	0	R$ 8,61	1		0	0	0	0	9,19	0	0	0	0		0	0	0	BBDCU919
BBDCI929	0	R$ 8,51	1		0	0	0	0	9,29	0	0	0	0		0	0	0	BBDCU929
BBDCI939	0	R$ 8,41	1		0	0	0	0	9,39	0	0	0	0		0	0	0	BBDCU939
BBDCI951	0	R$ 8,32	1		0	0	0	0	9,49	0	0	0	0		0	0	0	BBDCU951
BBDCI961	0	R$ 8,22	1		0	0	0	0	9,59	0	0	0	0		0	0	0	BBDCU961
BBDCI96	0	R$ 8,12	1		0	0	0	0	9,69	0	0	0	0		0	0	0	BBDCU96
BBDCI979	0	R$ 8,03	1		0	0	0	0	9,79	0	0	0	0		0	0	0	BBDCU979
BBDCI989	0	R$ 7,93	1		0	0	0	0	9,89	0	0	0	0		0	0	0	BBDCU989
BBDCI2	0	R$ 7,69	1		0	0	0	0	10,14	0	0	0	0		0	0	0	BBDCU2
BBDCI104	0	R$ 7,45	1		0	0	0	0	10,39	0	0	0	0		0	0	0	BBDCU104
BBDCI109	0	R$ 7,21	1		0	0	0	0	10,64	0	0	0	0		0	0	0	BBDCU109
BBDCI112	R$ 8,14	R$ 8,14	0.86		0	0	0	0	10,89	0	0	0	0		0	0	0	BBDCU112
BBDCI118	R$ 3,25	R$ 6,72	1		0	0	0	0	11,14	0	0	0	0		-0.03	0,07	R$ 0,07	BBDCU118
BBDCI117	R$ 6,42	R$ 6,48	1		0	0	0	0	11,39	0	0	0	0		0	0	0	BBDCU117
BBDCI119	R$ 7,99	R$ 7,99	0.83		0	0	0	0	11,64	0	0	0	0		0	0	0	BBDCU119
BBDCI122	0	R$ 6,00	1		0	0	0	0	11,89	0	0	0	0		0	0	0	BBDCU122
BBDCI124	0	R$ 5,75	1		0	0	0	0	12,14	0	0	0	0		0	0	0	BBDCU124
BBDCI134	R$ 9,80	R$ 9,80	0.82		0	0	0	0	12,39	0	0,01	0,01	0		-0.03	0,04	R$ 0,04	BBDCU134
BBDCI129	0	R$ 5,27	1		0	0	0	0	12,64	0	0	0	0		0	0	0	BBDCU129
BBDCI132	R$ 5,80	R$ 5,80	0.84		0	0	0	0	12,89	0	0,01	0,01	0		-0.03	0,04	R$ 0,04	BBDCU132
BBDCI13	R$ 8,00	R$ 8,00	0.79		0	0	0	0	13,14	0	0	0	0		0	0	0	BBDCU13
BBDCI141	R$ 6,10	R$ 6,10	0.79		0	0	0	0	13,39	0,10	0	0,05	0		-0.07	0,12	R$ 0,12	BBDCU141
BBDCI139	0	R$ 4,30	1		0	0	0	0	13,64	0	0	0	0		0	0	0	BBDCU139
BBDCI142	R$ 4,08	R$ 4,08	0.98		-1,923	0	0	0	13,89	0,14	0	0,07	0		-0.08	0,15	R$ 0,15	BBDCU142
BBDCI144	0	R$ 3,82	1		0	0	0	0	14,14	0	0	0	0		0	0	0	BBDCU144
BBDCI147	0	R$ 3,58	1		0	0	0	0	14,39	0	0	0	0		-0.09	0,15	R$ 0,15	BBDCU147
BBDCI149	R$ 3,54	R$ 3,54	0.88		0	0	0	0	14,64	0	0	0	0		-0.1	0,17	R$ 0,17	BBDCU149
BBDCI152	R$ 3,02	R$ 3,09	1		0	0	0	0	14,89	0,59	0	0,30	0		-0.1	0,15	R$ 0,15	BBDCU152
BBDCI154	R$ 3,03	R$ 3,03	0.88		0	0	0	0	15,14	0	0,04	0,02	0		-0.1	0,12	R$ 0,12	BBDCU154
BBDCI157	R$ 3,02	R$ 3,02	0.81		0	0	0	0	15,39	0	0	0	0		0	0	0	BBDCU157
BBDCI159	R$ 3,18	R$ 3,18	0.75		0	0	0	0	15,64	0	0	0	0		-0.21	0,45	R$ 0,45	BBDCU159
BBDCI162	R$ 2,45	R$ 2,45	0.81		0	0	0	0	15,89	0	0	0	0		-0.18	0,30	R$ 0,30	BBDCU162
BBDCI164	R$ 2,17	R$ 2,17	0.81		-4,405	0	0	0	16,14	0	0	0	0		-0.22	0,39	R$ 0,39	BBDCU164
BBDCI170	R$ 2,30	R$ 2,30	0.72		0	0	0	0	16,39	0	0	0	0		-0.24	0,43	R$ 0,43	BBDCU170
BBDCI169	R$ 1,85	R$ 1,85	0.74		0	0	0	0	16,64	0	0,06	0,03	6,061		-0.24	0,35	R$ 0,35	BBDCU169
BBDCI179	R$ 2,01	R$ 2,01	0.67		0	0	0	0	16,89	0,62	0	0,31	9,302		-0.29	0,47	R$ 0,47	BBDCU179
BBDCI181	R$ 4,90	R$ 4,90	0.66		0	0	0	0	17,14	0	0,22	0,11	10,00		-0.32	0,55	R$ 0,55	BBDCU181
BBDCI184	R$ 1,88	R$ 1,88	0.61		0	0	0	0	17,39	0	0	0	20,755		-0.36	0,64	R$ 0,64	BBDCU184
BBDCI21	R$ 1,55	R$ 1,55	0.59		0	0	0	0	17,64	0	0	0	0		-0.4	0,76	R$ 0,76	BBDCU21
BBDCI189	R$ 1,22	R$ 1,22	0.56		0	0	0	0	17,89	0	0	0	0		-0.44	0,79	R$ 0,79	BBDCU189
BBDCI23	R$ 1,02	R$ 1,02	0.52		0	0	0	0	18,14	0	0,15	0,08	0		-0.48	0,92	R$ 0,92	BBDCU23
BBDCI194	R$ 0,94	R$ 0,94	0.49		0	0	0	0	18,39	0	0	0	8,511		-0.53	1,02	R$ 1,02	BBDCU194
BBDCI196	R$ 0,95	R$ 0,95	0.46		0	0	0	0	18,64	0	0	0	0		-0.59	1,06	R$ 1,06	BBDCU196
BBDCI199	R$ 0,59	R$ 0,59	0.39		43,902	0	0	0	18,89	1,56	0	0,78	0		-0.59	1,50	R$ 1,50	BBDCU199
BBDCI201	R$ 0,50	R$ 0,50	0.35		-16,667	1,44	0	2,87	19,14	0	0	0	0		-0.64	1,55	R$ 1,55	BBDCU201
BBDCI204	R$ 0,47	R$ 0,47	0.33		0	0	0	0	19,39	0	0	0	0		-0.81	1,40	R$ 1,40	BBDCU204
BBDCI206	R$ 0,42	R$ 0,42	0.3		0	0	0	0	19,64	0	0	0	0		-0.83	1,63	R$ 1,63	BBDCU206
BBDCI209	R$ 0,47	R$ 0,47	0.3		0	0,23	0	0,45	19,89	2,20	0	1,10	0,483		-0.74	2,08	R$ 2,08	BBDCU209
BBDCI211	R$ 0,25	R$ 0,25	0.21		-83,333	0	0	0	20,14	0	0	0	51,333		-0.77	2,27	R$ 2,27	BBDCU211
BBDCI214	R$ 0,25	R$ 0,25	0.2		-3,846	0,25	0,10	0,40	20,39	0	0	0	0		-1	2,228	0	BBDCU214
BBDCI216	R$ 0,29	R$ 0,29	0.21		0	0	0	0	20,64	0	0	0	0		-0.78	2,80	R$ 2,80	BBDCU216
BBDCI219	R$ 0,24	R$ 0,24	0.18		0	0	0	0	20,89	0	0	0	0		-1	2,712	R$ 1,93	BBDCU219
BBDCI221	R$ 1,36	R$ 1,36	0.39		0	0	0	0	21,14	0	0	0	0		-1	2,953	R$ 2,19	BBDCU221
BBDCI224	R$ 0,14	R$ 0,14	0.12		-83,721	0	0	0	21,39	0	0	0	0		-0.99	3,20	R$ 3,20	BBDCU224
BBDCI226	R$ 2,63	R$ 2,63	0.48		0	0,15	0	0,30	21,64	0	0	0	0		-1	3,437	R$ 1,48	BBDCU226
BBDCI229	R$ 0,18	R$ 0,18	0.14		0	0	0	0	21,89	0	0	0	0		-0.59	5,456	R$ 2,81	BBDCU229
BBDCI223	R$ 0,97	R$ 0,97	0.32		0	0	0	0	22,14	0	0	0	0		-0.72	4,662	R$ 3,60	BBDCU223
BBDCI227	0	0	0		0	0	0	0	22,39	0	0	0	0		-1	4,163	0	BBDCU227
BBDCI22	R$ 1,25	R$ 1,25	0.34		0	0	0	0	22,64	0	0	0	0		-0.54	6,948	R$ 4,20	BBDCU22
BBDCI232	R$ 0,09	R$ 0,09	0.08		0	0,06	0	0,12	22,89	0	0	0	0		-1	4,647	0	BBDCU232
BBDCI234	0	0	0		0	0	0	0	23,14	0	0	0	0		-1	4,889	0	BBDCU234
BBDCI237	0	0	0		0	0	0	0	23,39	0	0	0	0		-1	5,13	0	BBDCU237
BBDCI239	R$ 1,69	R$ 1,69	0.37		0	0	0	0	23,64	0	0	0	0		-1	5,372	0	BBDCU239
BBDCI242	R$ 0,65	R$ 0,65	0.23		0	0	0	0	23,89	0	0	0	0		-1	5,614	R$ 5,32	BBDCU242
BBDCI244	0	0	0		0	0	0	0	24,14	0	0	0	0		-1	5,856	0	BBDCU244
BBDCI247	0	0	0		0	0	0	0	24,39	0	0	0	0		-1	6,098	0	BBDCU247
BBDCI249	0	0	0		0	0	0	0	24,64	0	0	0	0		-1	6,34	R$ 2,85	BBDCU249
BBDCI252	0	0	0		0	0	0	0	24,89	0	0	0	0		-0.3	14,852	R$ 6,27	BBDCU252
BBDCI254	0	0	0		0	0	0	0	25,14	0	0	0	0		-1	6,824	0	BBDCU254
BBDCI257	0	0	0		0	0	0	0	25,39	0	0	0	0		-1	7,065	0	BBDCU257
BBDCI259	R$ 0,42	R$ 0,42	0.17		0	0	0	0	25,64	0	0	0	0		-1	7,307	0	BBDCU259
BBDCI262	0	0	0		0	0	0	0	25,89	0	0	0	0		-1	7,549	R$ 7,13	BBDCU262
BBDCI264	0	0	0		0	0	0	0	26,14	0	0	0	0		-1	7,791	0	BBDCU264
BBDCI267	0	0	0		0	0	0	0	26,39	0	0	0	0		-1	8,033	0	BBDCU267
BBDCI269	0	0	0		0	0	0	0	26,64	0	0	0	0		-1	8,275	R$ 5,26	BBDCU269
BBDCI272	0	0	0		0	0	0	0	26,89	0	0	0	0		-1	8,517	0	BBDCU272
BBDCI274	0	0	0		0	0	0	0	27,14	0	0	0	0		-1	8,759	0	BBDCU274
BBDCI277	R$ 0,26	R$ 0,26	0.11		0	0	0	0	27,39	0	0	0	0		-1	9,001	0	BBDCU277
BBDCI279	0	0	0		0	0	0	0	27,64	0	0	0	0		-1	9,242	R$ 5,14	BBDCU279
BBDCI282	0	0	0		0	0	0	0	27,89	0	0	0	0		-1	9,484	0	BBDCU282
BBDCI284	0	0	0		0	0	0	0	28,14	0	0	0	0		-1	9,726	0	BBDCU284
BBDCI287	0	0	0		0	0	0	0	28,39	0	0	0	0		-1	9,968	0	BBDCU287
BBDCI289	0	0	0		0	0	0	0	28,64	0	0	0	0		-1	10,21	0	BBDCU289
BBDCI28	0	0	0		0	0	0	0	28,89	0	0	0	0		-1	10,452	0	BBDCU28
BBDCI291	0	0	0		0	0	0	0	29,14	0	0	0	0		-1	10,694	0	BBDCU291
BBDCI294	0	0	0		0	0	0	0	29,39	0	0	0	0		-1	10,936	0	BBDCU294
BBDCI296	0	0	0		0	0	0	0	29,64	0	0	0	0		-1	11,177	0	BBDCU296
BBDCI299	0	0	0		0	0	0	0	29,89	0	0	0	0		-1	11,419	0	BBDCU299
BBDCI350	R$ 0,01	R$ 0,01	0.01		0	0	0	0	32,89	0	0	0	0,07		-0.99	14,337	R$ 14,26	BBDCU350
BBDCI932	0	0	0		0	0	0	0	92,89	0	0	0	0		-1	72,373	0	BBDCU932
BBDCI942	0	0	0		0	0	0	0	93,89	0	0	0	0		-1	73,341	0	BBDCU942
BBDCI952	0	0	0		0	0	0	0	94,89	0	0	0	0		-1	74,308	0	BBDCU952
BBDCI962	0	0	0		0	0	0	0	95,89	0	0	0	0		-1	75,276	0	BBDCU962
BBDCI972	0	0	0		0	0	0	0	96,89	0	0	0	0		-1	76,243	0	BBDCU972
BBDCI982	0	0	0		0	0	0	0	97,89	0	0	0	0		-1	77,211	0	BBDCU982
BBDCI992	0	0	0		0	0	0	0	98,89	0	0	0	0		-1	78,178	0	BBDCU992
BBDCI10	0	0	0		0	0	0	0	99,89	0	0	0	0		-1	79,146	0	BBDCU10
BBDCI101	0	0	0		0	0	0	0	100,89	0	0	0	0		-1	80,113	0	BBDCU101
BBDCI102	0	0	0		0	0	0	0	101,89	0	0	0	0		-1	81,081	R$ 73,55	BBDCU102

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%