Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCI118R$ 3,25R$ 11,111
000011,470000
-0.020,07R$ 0,07BBDCU118
BBDCI134R$ 9,80R$ 9,961
000012,720000
-0.030,08R$ 0,08BBDCU134
BBDCI141R$ 5,36R$ 9,031
000013,720,2800,140
-0.040,15R$ 0,15BBDCU141
BBDCI170R$ 0,01R$ 6,271
000016,7200,150,080
-0.10,38R$ 0,38BBDCU170
BBDCI179R$ 5,91R$ 5,910.95
000017,2200,150,080
-0.110,36R$ 0,36BBDCU179
BBDCI181R$ 2,79R$ 5,581
000017,470000
-0.140,55R$ 0,55BBDCU181
BBDCI184R$ 0,01R$ 5,351
000017,720000
-0.160,72R$ 0,72BBDCU184
BBDCI21R$ 2,60R$ 5,121
000017,97000-36,667
-0.120,38R$ 0,38BBDCU21
BBDCI189R$ 2,75R$ 4,891
000018,220000
-0.190,98R$ 0,98BBDCU189
BBDCI23R$ 2,59R$ 4,661
000018,470000
-0.211,36R$ 1,36BBDCU23
BBDCI194R$ 1,91R$ 4,431
000018,720000
-0.160,58R$ 0,58BBDCU194
BBDCI196R$ 1,93R$ 4,191
000018,970000
-0.221,13R$ 1,13BBDCU196
BBDCI199R$ 2,35R$ 3,961
000019,220000
-0.231,32R$ 1,32BBDCU199
BBDCI201R$ 2,02R$ 3,731
000019,470000
-0.241,34R$ 1,34BBDCU201
BBDCI2040R$ 3,501
000019,720000
-0.261,60R$ 1,60BBDCU204
BBDCI206R$ 0,02R$ 3,271
000019,970000
-0.282,98R$ 2,98BBDCU206
BBDCI2090R$ 3,041
000020,220000
000BBDCU209
BBDCI211R$ 3,47R$ 3,470.78
000020,470000
-0.250,97R$ 0,97BBDCU211
BBDCI214R$ 1,26R$ 2,581
000020,720000
000BBDCU214
BBDCI216R$ 1,93R$ 2,351
000020,970000
000BBDCU216
BBDCI219R$ 3,10R$ 3,100.72
000021,220000
-0.322,43R$ 2,43BBDCU219
BBDCI221R$ 1,36R$ 1,891
000021,470000
-0.332,60R$ 2,60BBDCU221
BBDCI224R$ 2,63R$ 2,630.69
000021,720000
-0.331,39R$ 1,39BBDCU224
BBDCI226R$ 2,63R$ 2,630.66
000021,970000
000BBDCU226
BBDCI229R$ 2,61R$ 2,610.64
000022,220000
-0.361,53R$ 1,53BBDCU229
BBDCI22R$ 2,20R$ 2,200.59
000022,970000
000BBDCU22
BBDCI239R$ 1,69R$ 1,690.51
000023,970000
-10,4140BBDCU239
BBDCI249000
000024,970000
-11,3360BBDCU249
BBDCI259000
000025,970000
-12,2570BBDCU259
BBDCI269000
000026,970000
-13,1790BBDCU269
BBDCI279000
000027,970000
-14,1010BBDCU279
BBDCI350R$ 0,21R$ 0,210.09
10,5260,250,190,3033,220000
-0.839,45R$ 9,45BBDCU350
BBDCI932000
000093,220000
-164,2430BBDCU932
BBDCI942000
000094,220000
-165,1650BBDCU942
BBDCI952000
000095,220000
-166,0870BBDCU952
BBDCI962000
000096,220000
-167,0080BBDCU962
BBDCI972000
000097,220000
-167,930BBDCU972
BBDCI982000
000098,220000
-168,8520BBDCU982
BBDCI992000
000099,220000
-169,7740BBDCU992
BBDCI10000
0000100,220000
-170,6950BBDCU10
BBDCI101000
0000101,220000
-171,6170BBDCU101
BBDCI102000
0000102,220000
-172,5390BBDCU102