Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:43:39

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,52

    -0,40 arrow -2,114%

    • R$ 18,84

      Máxima

    • R$ 18,45

      Mínima

    • 19.399.400,00

      Volume

    • 16/12/25, 15:43:39

      Último Negócio

    • R$ 18,80

      Abertura

    • R$ 361,10

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,37%

      IV (1a)

    • 25,17%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCI118R$ 3,25R$ 7,781
000011,840000
-0.010,01R$ 0,01BBDCU118
BBDCI134R$ 6,33R$ 6,651
000013,090000
-0.040,09R$ 0,09BBDCU134
BBDCI141R$ 5,36R$ 5,741
000014,09000-5,00
-0.070,19R$ 0,19BBDCU141
BBDCI170R$ 0,01R$ 3,021
000017,090000
-0.210,66R$ 0,66BBDCU170
BBDCI179R$ 2,26R$ 2,561
000017,595,000,752,8827,869
-0.240,78R$ 0,78BBDCU179
BBDCI181R$ 2,79R$ 2,790.79
000017,845,000,842,923,659
-0.260,85R$ 0,85BBDCU181
BBDCI184R$ 0,01R$ 2,111
000018,095,000,012,512,222
-0.270,92R$ 0,92BBDCU184
BBDCI21R$ 3,35R$ 3,350.69
000018,345,000,012,5155,385
-0.291,01R$ 1,01BBDCU21
BBDCI1890R$ 1,661
000018,595,001,093,050
-0.311,10R$ 1,10BBDCU189
BBDCI23R$ 2,59R$ 2,590.67
-2,2641,3002,5918,845,001,163,0815,686
-0.331,18R$ 1,18BBDCU23
BBDCI194R$ 0,01R$ 1,201
000019,0900021,569
-0.351,24R$ 1,24BBDCU194
BBDCI196R$ 1,93R$ 1,930.65
000019,340000
-0.371,90R$ 1,90BBDCU196
BBDCI199R$ 0,01R$ 0,751
000019,590000
-0.373,23R$ 3,23BBDCU199
BBDCI201R$ 2,02R$ 2,020.59
000019,840000
000BBDCU201
BBDCI2040R$ 0,301
000020,090000
000BBDCU204
BBDCI206R$ 0,02R$ 0,071
000020,340000
-0.412,98R$ 2,98BBDCU206
BBDCI209000
000020,590000
-10,1570BBDCU209
BBDCI211R$ 1,66R$ 1,660.52
-12,63200020,840000
-10,3840BBDCU211
BBDCI214R$ 1,26R$ 1,260.48
000021,090000
-10,6110BBDCU214
BBDCI216R$ 1,93R$ 1,930.5
000021,340000
-10,8380BBDCU216
BBDCI219000
000021,5902,421,210
-0.542,43R$ 2,43BBDCU219
BBDCI221R$ 1,50R$ 1,500.46
000021,840000
-0.562,54R$ 2,54BBDCU221
BBDCI224000
000022,090000
-11,5180BBDCU224
BBDCI226R$ 1,12R$ 1,120.4
000022,340000
-11,7450BBDCU226
BBDCI229R$ 1,48R$ 1,480.43
000022,590000
-11,9710BBDCU229
BBDCI350R$ 0,12R$ 0,120.06
00,080,030,1233,590000
-0.9911,96R$ 11,60BBDCU350