Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCK12R$ 7,70R$ 11,091
000011,740,2000,100
-0.020,08R$ 0,08BBDCW12
BBDCK30R$ 9,961
000012,990000
-0.040,15R$ 0,15BBDCW3
BBDCK138R$ 6,45R$ 9,741
000013,240000
-0.040,17R$ 0,17BBDCW138
BBDCK2R$ 5,75R$ 9,511
000013,490000
-0.040,13R$ 0,13BBDCW2
BBDCK144R$ 6,00R$ 9,291
000013,740000
000BBDCW144
BBDCK150R$ 8,35R$ 9,061
000013,990000
-0.060,27R$ 0,27BBDCW150
BBDCK148R$ 0,01R$ 8,841
000014,240000
-0.060,24R$ 0,24BBDCW148
BBDCK4R$ 4,61R$ 8,611
000014,490000
-0.060,27R$ 0,27BBDCW4
BBDCK154R$ 0,01R$ 8,391
000014,740,5000,250
-0.162,42R$ 2,42BBDCW154
BBDCK50R$ 8,161
000014,9900,070,040
-0.070,26R$ 0,26BBDCW5
BBDCK178R$ 0,01R$ 5,901
000017,490000
-0.171,00R$ 1,00BBDCW178
BBDCK203R$ 1,90R$ 3,881
000019,740000
-0.210,93R$ 0,93BBDCW203
BBDCK49R$ 1,51R$ 3,651
000019,990000
-0.261,83R$ 1,83BBDCW49
BBDCK208R$ 2,20R$ 3,421
000020,240000
-0.261,75R$ 1,75BBDCW208
BBDCK48R$ 1,77R$ 3,201
000020,490000
000BBDCW48
BBDCK213R$ 1,68R$ 2,971
01,693,37020,740000
-0.271,39R$ 1,39BBDCW213
BBDCK47R$ 1,90R$ 2,751
000020,990000
000BBDCW47
BBDCK223R$ 3,23R$ 3,230.68
000021,990000
-0.333,18R$ 3,18BBDCW223
BBDCK104000
0000103,990000
-172,1160BBDCW104
BBDCK105000
0000104,990000
-173,0180BBDCW105
BBDCK106000
0000105,990000
-173,920BBDCW106
BBDCK107000
0000106,990000
-174,8220BBDCW107
BBDCK108000
0000107,990000
-175,7240BBDCW108
BBDCK109000
0000108,990000
-176,6260BBDCW109
BBDCK110000
0000109,990000
-177,5280BBDCW110
BBDCK111000
0000110,990000
-178,430BBDCW111
BBDCK112000
0000111,990000
-179,3320BBDCW112
BBDCK113000
0000112,990000
-180,2340BBDCW113