BBDC4 - BRADESCO PN: Opções e cotação

INÍCIO /BBDC4

BBDC4 BRADESCO PN

-0,14 -0,762%
- R$ 18,41
  Máxima
- R$ 18,01
  Mínima
- 37.330.400,00
  Volume
- 05/08/26, 17:59:39
  Último Negócio
- R$ 18,32
  Abertura
- R$ 678,23
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
37,12%
IV (1a)

23,89%
EWMA (1a)
1,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BBDCK801	0	R$ 10,68	1	0	0	0	0	7,65	0	0	0	0	0	0	0	BBDCW801
BBDCK811	0	R$ 10,59	1	0	0	0	0	7,75	0	0	0	0	0	0	0	BBDCW811
BBDCK821	0	R$ 10,49	1	0	0	0	0	7,85	0	0	0	0	0	0	0	BBDCW821
BBDCK831	0	R$ 10,39	1	0	0	0	0	7,95	0	0	0	0	0	0	0	BBDCW831
BBDCK841	0	R$ 10,30	1	0	0	0	0	8,05	0	0	0	0	0	0	0	BBDCW841
BBDCK851	0	R$ 10,20	1	0	0	0	0	8,15	0	0	0	0	0	0	0	BBDCW851
BBDCK861	0	R$ 10,10	1	0	0	0	0	8,25	0	0	0	0	0	0	0	BBDCW861
BBDCK871	0	R$ 10,01	1	0	0	0	0	8,35	0	0	0	0	0	0	0	BBDCW871
BBDCK881	0	R$ 9,91	1	0	0	0	0	8,45	0	0	0	0	0	0	0	BBDCW881
BBDCK891	0	R$ 9,82	1	0	0	0	0	8,55	0	0	0	0	0	0	0	BBDCW891
BBDCK901	0	R$ 9,72	1	0	0	0	0	8,65	0	0	0	0	0	0	0	BBDCW901
BBDCK911	R$ 10,20	R$ 10,20	0.93	0	0	0	0	8,75	0	0	0	0	0	0	0	BBDCW911
BBDCK921	0	R$ 9,53	1	0	0	0	0	8,85	0	0	0	0	0	0	0	BBDCW921
BBDCK931	0	R$ 9,43	1	0	0	0	0	8,95	0	0	0	0	0	0	0	BBDCW931
BBDCK941	0	R$ 9,33	1	0	0	0	0	9,05	0	0	0	0	0	0	0	BBDCW941
BBDCK951	0	R$ 9,24	1	0	0	0	0	9,15	0	0	0	0	0	0	0	BBDCW951
BBDCK961	0	R$ 9,14	1	0	0	0	0	9,25	0	0	0	0	0	0	0	BBDCW961
BBDCK971	0	R$ 9,05	1	0	0	0	0	9,35	0	0	0	0	0	0	0	BBDCW971
BBDCK981	0	R$ 8,95	1	0	0	0	0	9,45	0	0	0	0	0	0	0	BBDCW981
BBDCK991	0	R$ 8,85	1	0	0	0	0	9,55	0	0	0	0	0	0	0	BBDCW991
BBDCK980	0	R$ 8,66	1	0	0	0	0	9,75	0	0	0	0	0	0	0	BBDCW980
BBDCK101	R$ 8,22	R$ 8,61	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BBDCW101
BBDCK103	0	R$ 8,37	1	0	0	0	0	10,05	0	0	0	0	0	0	0	BBDCW103
BBDCK6	R$ 7,48	R$ 8,13	1	0	0	0	0	10,30	0	0	0	0	0	0	0	BBDCW6
BBDCK1	R$ 7,36	R$ 7,89	1	0	0	0	0	10,55	0	0	0	0	0	0	0	BBDCW1
BBDCK11	R$ 7,04	R$ 7,65	1	0	0	0	0	10,80	0	0	0	0	0	0	0	BBDCW11
BBDCK12	R$ 7,69	R$ 7,69	0.93	0	0	0	0	11,05	0	0	0	0	-0.03	0,06	R$ 0,06	BBDCW12
BBDCK116	0	R$ 7,17	1	0	0	0	0	11,30	0	0	0	0	0	0	0	BBDCW116
BBDCK119	0	R$ 6,93	1	0	0	0	0	11,55	0	0	0	0	0	0	0	BBDCW119
BBDCK121	0	R$ 6,69	1	0	0	0	0	11,80	0	0	0	0	0	0	0	BBDCW121
BBDCK124	R$ 6,96	R$ 6,96	0.89	0	0	0	0	12,05	0	0	0	0	-0.04	0,09	R$ 0,09	BBDCW124
BBDCK3	0	R$ 6,20	1	0	0	0	0	12,30	0	0	0	0	-0.05	0,11	R$ 0,11	BBDCW3
BBDCK138	R$ 6,08	R$ 6,08	0.95	0	0	0	0	12,55	0	0	0	0	-0.06	0,14	R$ 0,14	BBDCW138
BBDCK2	R$ 5,75	R$ 5,75	0.98	0	0	0	0	12,80	0	0	0	0	-0.05	0,11	R$ 0,11	BBDCW2
BBDCK144	R$ 5,87	R$ 5,87	0.89	0	0	0	0	13,05	0	0,03	0,02	0	0	0	0	BBDCW144
BBDCK150	R$ 8,35	R$ 8,35	0.8	0	0	0	0	13,30	0	0	0	0	-0.06	0,12	R$ 0,12	BBDCW150
BBDCK148	R$ 5,30	R$ 5,30	0.9	0	0	0	0	13,55	0	0	0	0	-0.07	0,16	R$ 0,16	BBDCW148
BBDCK4	R$ 4,78	R$ 4,78	0.98	0	0	0	0	13,80	0	0	0	0	-0.08	0,19	R$ 0,19	BBDCW4
BBDCK154	R$ 5,27	R$ 5,27	0.83	0	0	0	0	14,05	0	0	0	0	-0.09	0,21	R$ 0,21	BBDCW154
BBDCK5	0	R$ 4,28	1	0	0	0	0	14,30	0,25	0,01	0,13	0	-0.08	0,14	R$ 0,14	BBDCW5
BBDCK149	0	R$ 4,04	1	0	0	0	0	14,55	0	0	0	0	0	0	0	BBDCW149
BBDCK151	0	R$ 3,80	1	0	0	0	0	14,80	0	0	0	0	0	0	0	BBDCW151
BBDCK15	R$ 3,80	R$ 3,80	0.88	0	0	0	0	15,05	0	0	0	0	-0.11	0,19	R$ 0,19	BBDCW15
BBDCK156	R$ 3,30	R$ 3,32	1	0	0	0	0	15,30	0	0	0	0	-0.13	0,25	R$ 0,25	BBDCW156
BBDCK159	0	R$ 3,07	1	0	0	0	0	15,55	0	0	0	0	-0.15	0,29	R$ 0,29	BBDCW159
BBDCK162	R$ 3,38	R$ 3,38	0.8	-3,429	0	0	0	15,80	0,50	0	0,25	0	-0.16	0,30	R$ 0,30	BBDCW162
BBDCK164	0	R$ 2,59	1	0	0	0	0	16,05	0	0	0	12,50	-0.18	0,36	R$ 0,36	BBDCW164
BBDCK166	R$ 2,59	R$ 2,59	0.84	0	0	0	0	16,30	0	0	0	0	0	0	0	BBDCW166
BBDCK169	0	R$ 2,11	1	0	0	0	0	16,55	0	0	0	0	-0.21	0,39	R$ 0,39	BBDCW169
BBDCK178	R$ 2,04	R$ 2,04	0.85	0	0	0	0	16,80	0	0	0	24,444	-0.25	0,56	R$ 0,56	BBDCW178
BBDCK174	0	R$ 1,63	1	0	0	0	0	17,05	0	0	0	0	-0.28	0,64	R$ 0,64	BBDCW174
BBDCK17	R$ 1,60	R$ 1,60	0.8	0	0	0	0	17,30	0	0,20	0,10	0	-0.31	0,80	R$ 0,80	BBDCW17
BBDCK179	0	R$ 1,15	1	0	0	0	0	17,55	0	0	0	10,448	-0.32	0,74	R$ 0,74	BBDCW179
BBDCK181	R$ 2,40	R$ 2,40	0.63	0	0	0	0	17,80	0	0	0	0	-0.35	0,81	R$ 0,81	BBDCW181
BBDCK184	R$ 2,03	R$ 2,03	0.61	0	0	0	0	18,05	0	0	0	0	-0.38	0,87	R$ 0,87	BBDCW184
BBDCK186	0	R$ 0,43	1	0	0	0	0	18,30	0	0	0	0	-0.41	0,96	R$ 0,96	BBDCW186
BBDCK189	R$ 1,88	R$ 1,88	0.57	0	0,45	0,90	0	18,55	0	0	0	0	-0.44	0,83	R$ 0,83	BBDCW189
BBDCK191	R$ 1,45	R$ 1,45	0.53	0	0	0	0	18,80	0	0	0	0	-1	0,055	0	BBDCW191
BBDCK203	R$ 0,98	R$ 0,98	0.49	0	0	0	0	19,05	0	0	0	0	-0.51	1,25	R$ 1,25	BBDCW203
BBDCK49	R$ 1,04	R$ 1,04	0.47	0	0	0	0	19,30	0	0	0	0	-0.55	1,40	R$ 1,40	BBDCW49
BBDCK208	R$ 1,34	R$ 1,34	0.47	0	0	0	0	19,55	0	0	0	0	-0.57	1,60	R$ 1,60	BBDCW208
BBDCK48	R$ 1,23	R$ 1,23	0.45	0	0	0	0	19,80	0	0	0	0	-0.62	1,66	R$ 1,66	BBDCW48
BBDCK213	R$ 0,87	R$ 0,87	0.4	0	0	0	0	20,05	0	0	0	0	-0.81	1,39	R$ 1,39	BBDCW213
BBDCK47	R$ 2,00	R$ 2,00	0.48	0	1,35	0	2,70	20,30	0	0	0	0	-0.67	2,04	R$ 2,04	BBDCW47
BBDCK209	0	0	0	0	0	0	0	20,55	0	0	0	0	-1	1,741	0	BBDCW209
BBDCK211	0	0	0	0	0	0	0	20,80	0	0	0	0	-0.77	2,28	R$ 2,28	BBDCW211
BBDCK214	R$ 0,80	R$ 0,80	0.34	0	0	0	0	21,05	0	0	0	0	-1	2,222	0	BBDCW214
BBDCK223	R$ 0,71	R$ 0,71	0.31	0	0	0	0	21,30	0	0	0	0	-0.74	2,90	R$ 2,90	BBDCW223
BBDCK219	R$ 0,65	R$ 0,65	0.29	0	0	0	0	21,55	0	0	0	0	-1	2,704	0	BBDCW219
BBDCK221	R$ 0,50	R$ 0,50	0.26	0	0,27	0	0,53	21,80	0	0	0	0	-0.67	3,84	R$ 3,84	BBDCW221
BBDCK224	R$ 0,44	R$ 0,44	0.23	0	0	0	0	22,05	0	0	0	0	-1	3,185	R$ 3,02	BBDCW224
BBDCK226	R$ 0,55	R$ 0,55	0.25	0	0,50	0	0,99	22,30	0	0	0	0	-1	3,426	0	BBDCW226
BBDCK229	0	0	0	0	0	0	0	22,55	0	0	0	0	-1	3,667	0	BBDCW229
BBDCK231	0	0	0	0	0	0	0	22,80	0	0	0	0	-1	3,907	0	BBDCW231
BBDCK234	0	0	0	0	0,02	0,03	0	23,05	0	0	0	0	-1	4,148	0	BBDCW234
BBDCK236	R$ 0,27	R$ 0,27	0.16	0	0,28	0	0,55	23,30	0	0	0	0	-0.86	4,60	R$ 4,60	BBDCW236
BBDCK239	0	0	0	0	0	0	0	23,55	0	0	0	0	-1	4,63	0	BBDCW239
BBDCK241	0	0	0	0	0	0	0	23,80	0	0	0	0	-1	4,87	0	BBDCW241
BBDCK244	R$ 0,25	R$ 0,25	0.14	0	0	0	0	24,05	0	0	0	0	-1	5,111	0	BBDCW244
BBDCK246	R$ 0,21	R$ 0,21	0.12	0	0	0	0	24,30	0	0	0	0	-1	5,352	0	BBDCW246
BBDCK249	R$ 0,17	R$ 0,17	0.11	0	0	0	0	24,55	0	0	0	0	-1	5,593	0	BBDCW249
BBDCK251	R$ 0,17	R$ 0,17	0.1	0	0	0	0	24,80	0	0	0	0	-1	5,833	0	BBDCW251
BBDCK254	0	0	0	0	0	0	0	25,05	0	0	0	0	-1	6,074	0	BBDCW254
BBDCK256	0	0	0	0	0	0	0	25,30	0	0	0	0	-1	6,315	0	BBDCW256
BBDCK259	0	0	0	0	0	0	0	25,55	0	0	0	0	-1	6,556	0	BBDCW259
BBDCK261	0	0	0	0	0	0	0	25,80	0	0	0	0	-1	6,797	R$ 6,35	BBDCW261
BBDCK264	0	0	0	0	0	0	0	26,05	0	0	0	0	-1	7,037	0	BBDCW264
BBDCK266	0	0	0	0	0	0	0	26,30	0	0	0	0	-1	7,278	0	BBDCW266
BBDCK269	0	0	0	0	0	0	0	26,55	0	0	0	0	-1	7,519	0	BBDCW269
BBDCK274	R$ 0,10	R$ 0,10	0.06	0	0	0	0	26,80	0	0	0	0	-1	7,76	R$ 7,40	BBDCW274
BBDCK27	0	0	0	0	0	0	0	27,05	0	0	0	0	-1	8,00	0	BBDCW27
BBDCK276	0	0	0	0	0	0	0	27,30	0	0	0	0	-1	8,241	0	BBDCW276
BBDCK279	0	0	0	0	0	0	0	27,55	0	0	0	0	-1	8,482	0	BBDCW279
BBDCK281	0	0	0	0	0	0	0	27,80	0	0	0	0	-1	8,723	0	BBDCW281
BBDCK284	0	0	0	0	0	0	0	28,05	0	0	0	0	-1	8,963	0	BBDCW284
BBDCK286	0	0	0	0	0	0	0	28,30	0	0	0	0	-1	9,204	0	BBDCW286
BBDCK289	0	0	0	0	0	0	0	28,55	0	0	0	0	-1	9,445	0	BBDCW289
BBDCK291	0	0	0	0	0	0	0	28,80	0	0	0	0	-1	9,686	0	BBDCW291
BBDCK294	0	0	0	0	0	0	0	29,05	0	0	0	0	-1	9,926	0	BBDCW294
BBDCK296	0	0	0	0	0	0	0	29,30	0	0	0	0	-1	10,167	0	BBDCW296
BBDCK299	0	0	0	0	0	0	0	29,55	0	0	0	0	-1	10,408	0	BBDCW299
BBDCK301	0	0	0	0	0	0	0	29,80	0	0	0	0	-1	10,649	0	BBDCW301
BBDCK307	R$ 0,05	R$ 0,05	0.03	0	0	0	0	30,05	0	0	0	0	-1	10,889	0	BBDCW307
BBDCK306	0	0	0	0	0	0	0	30,55	0	0	0	0	-1	11,371	0	BBDCW306
BBDCK321	0	0	0	0	0	0	0	32,05	0	0	0	0	-1	12,816	0	BBDCW321
BBDCK337	R$ 0,04	R$ 0,04	0.02	0	0	0	0	33,30	0	0	0	0	-1	14,019	0	BBDCW337
BBDCK104	0	0	0	0	0	0	0	103,30	0	0	0	0	-1	81,432	0	BBDCW104
BBDCK105	R$ 0,02	R$ 0,02	0.01	0	0	0	0	104,30	0	0	0	0	-1	82,395	0	BBDCW105
BBDCK106	0	0	0	0	0	0	0	105,30	0	0	0	0	-1	83,358	0	BBDCW106
BBDCK107	0	0	0	0	0	0	0	106,30	0	0	0	0	-1	84,321	0	BBDCW107
BBDCK108	0	0	0	0	0	0	0	107,30	0	0	0	0	-1	85,284	0	BBDCW108
BBDCK109	0	0	0	0	0	0	0	108,30	0	0	0	0	-1	86,247	0	BBDCW109
BBDCK110	0	0	0	0	0	0	0	109,30	0	0	0	0	-1	87,21	0	BBDCW110
BBDCK111	0	0	0	0	0	0	0	110,30	0	0	0	0	-1	88,174	0	BBDCW111
BBDCK112	0	0	0	0	0	0	0	111,30	0	0	0	0	-1	89,137	0	BBDCW112
BBDCK113	0	0	0	0	0	0	0	112,30	0	0	0	0	-1	90,10	R$ 86,85	BBDCW113

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

BBDC4 BRADESCO PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT