Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

BBDC4 BRADESCO PN

0,03 +0,172%
- R$ 17,59
  Máxima
- R$ 17,37
  Mínima
- 20.299.600,00
  Volume
- 19/06/26, 18:37:25
  Último Negócio
- R$ 17,52
  Abertura
- R$ 355,10
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
22,13%
IV (1a)

25,21%
EWMA (1a)
1,25
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBDCK801	0	R$ 9,92	1		0	0	0	0	8,01	0	0	0	0		0	0	0	BBDCW801
BBDCK811	0	R$ 9,82	1		0	0	0	0	8,11	0	0	0	0		0	0	0	BBDCW811
BBDCK821	0	R$ 9,73	1		0	0	0	0	8,21	0	0	0	0		0	0	0	BBDCW821
BBDCK831	0	R$ 9,63	1		0	0	0	0	8,31	0	0	0	0		0	0	0	BBDCW831
BBDCK841	0	R$ 9,54	1		0	0	0	0	8,41	0	0	0	0		0	0	0	BBDCW841
BBDCK851	0	R$ 9,44	1		0	0	0	0	8,51	0	0	0	0		0	0	0	BBDCW851
BBDCK861	0	R$ 9,35	1		0	0	0	0	8,61	0	0	0	0		0	0	0	BBDCW861
BBDCK871	0	R$ 9,25	1		0	0	0	0	8,71	0	0	0	0		0	0	0	BBDCW871
BBDCK881	0	R$ 9,16	1		0	0	0	0	8,81	0	0	0	0		0	0	0	BBDCW881
BBDCK891	0	R$ 9,06	1		0	0	0	0	8,91	0	0	0	0		0	0	0	BBDCW891
BBDCK901	0	R$ 8,97	1		0	0	0	0	9,01	0	0	0	0		0	0	0	BBDCW901
BBDCK911	0	R$ 8,87	1		0	0	0	0	9,11	0	0	0	0		0	0	0	BBDCW911
BBDCK921	0	R$ 8,78	1		0	0	0	0	9,21	0	0	0	0		0	0	0	BBDCW921
BBDCK931	0	R$ 8,69	1		0	0	0	0	9,31	0	0	0	0		0	0	0	BBDCW931
BBDCK941	0	R$ 8,59	1		0	0	0	0	9,41	0	0	0	0		0	0	0	BBDCW941
BBDCK951	0	R$ 8,50	1		0	0	0	0	9,51	0	0	0	0		0	0	0	BBDCW951
BBDCK961	0	R$ 8,40	1		0	0	0	0	9,61	0	0	0	0		0	0	0	BBDCW961
BBDCK971	0	R$ 8,31	1		0	0	0	0	9,71	0	0	0	0		0	0	0	BBDCW971
BBDCK981	0	R$ 8,21	1		0	0	0	0	9,81	0	0	0	0		0	0	0	BBDCW981
BBDCK991	0	R$ 8,12	1		0	0	0	0	9,91	0	0	0	0		0	0	0	BBDCW991
BBDCK101	0	R$ 7,88	1		0	0	0	0	10,16	0	0	0	0		0	0	0	BBDCW101
BBDCK103	0	R$ 7,64	1		0	0	0	0	10,41	0	0	0	0		0	0	0	BBDCW103
BBDCK6	0	R$ 7,41	1		0	0	0	0	10,66	0	0	0	0		0	0	0	BBDCW6
BBDCK1	R$ 7,36	R$ 7,36	0.94		0	0	0	0	10,91	0	0	0	0		0	0	0	BBDCW1
BBDCK11	0	R$ 6,93	1		0	0	0	0	11,16	0	0	0	0		0	0	0	BBDCW11
BBDCK12	R$ 7,69	R$ 7,69	0.86		0	0	0	0	11,41	0,11	0	0,06	0		-0.03	0,06	R$ 0,06	BBDCW12
BBDCK116	0	R$ 6,46	1		0	0	0	0	11,66	0	0	0	0		0	0	0	BBDCW116
BBDCK119	0	R$ 6,22	1		0	0	0	0	11,91	0	0	0	0		0	0	0	BBDCW119
BBDCK121	0	R$ 5,99	1		0	0	0	0	12,16	0	0	0	0		0	0	0	BBDCW121
BBDCK124	R$ 5,75	R$ 5,75	1		0	0	0	0	12,41	0	0	0	0		-0.04	0,09	R$ 0,09	BBDCW124
BBDCK3	0	R$ 5,51	1		0	0	0	0	12,66	0,11	0	0,06	0		-0.05	0,11	R$ 0,11	BBDCW3
BBDCK138	R$ 6,00	R$ 6,00	0.85		0	0	0	0	12,91	0,14	0	0,07	0		-0.06	0,14	R$ 0,14	BBDCW138
BBDCK2	R$ 5,75	R$ 5,75	0.85		0	0	0	0	13,16	0,14	0	0,07	0		-0.07	0,14	R$ 0,14	BBDCW2
BBDCK144	R$ 5,36	R$ 5,36	0.86		0	0	0	0	13,41	0	0	0	0		0	0	0	BBDCW144
BBDCK150	R$ 8,35	R$ 8,35	0.79		0	0	0	0	13,66	0	0	0	0		-0.09	0,19	R$ 0,19	BBDCW150
BBDCK148	R$ 6,34	R$ 6,34	0.78		0	0	0	0	13,91	0	0	0	0		-0.1	0,24	R$ 0,24	BBDCW148
BBDCK4	R$ 4,78	R$ 4,78	0.83		0	0	0	0	14,16	0	0	0	0		-0.09	0,19	R$ 0,19	BBDCW4
BBDCK154	R$ 4,59	R$ 4,59	0.81		0	0	0	0	14,41	0	0	0	0		-0.1	0,21	R$ 0,21	BBDCW154
BBDCK5	0	R$ 3,62	1		0	0	0	0	14,66	0	0	0	0		-0.13	0,27	R$ 0,27	BBDCW5
BBDCK149	0	R$ 3,38	1		0	0	0	0	14,91	0	0	0	0		0	0	0	BBDCW149
BBDCK151	0	R$ 3,15	1		0	0	0	0	15,16	0	0	0	0		0	0	0	BBDCW151
BBDCK15	R$ 3,15	R$ 3,15	0.86		0	0	0	0	15,41	0	0	0	0		-0.17	0,36	R$ 0,36	BBDCW15
BBDCK156	R$ 3,30	R$ 3,30	0.78		0	0	0	0	15,66	0	0	0	0		-0.2	0,50	R$ 0,50	BBDCW156
BBDCK159	0	R$ 2,44	1		0	0	0	0	15,91	0	0	0	0		0	0	0	BBDCW159
BBDCK162	R$ 2,06	R$ 2,20	1		0	0	0	0	16,16	0	0	0	1,786		-0.23	0,57	R$ 0,57	BBDCW162
BBDCK164	0	R$ 1,96	1		0	0	0	0	16,41	0	0	0	0		0	0	0	BBDCW164
BBDCK166	R$ 2,34	R$ 2,34	0.73		0	0	0	0	16,66	0	0	0	0		0	0	0	BBDCW166
BBDCK169	0	R$ 1,49	1		0	0	0	0	16,91	0	0	0	0		0	0	0	BBDCW169
BBDCK178	R$ 2,20	R$ 2,20	0.67		0	0	0	0	17,16	0	0	0	0		-0.32	0,85	R$ 0,85	BBDCW178
BBDCK174	0	R$ 1,02	1		0	0	0	0	17,41	0	0	0	0		0	0	0	BBDCW174
BBDCK17	R$ 2,08	R$ 2,08	0.62		0	0	0	0	17,66	1,35	0,44	0,90	0		-0.37	1,10	R$ 1,10	BBDCW17
BBDCK179	0	R$ 0,54	1		0	0	0	0	17,91	0	0	0	0		-0.4	1,21	R$ 1,21	BBDCW179
BBDCK181	0	R$ 0,31	1		0	0	0	0	18,16	0	0	0	0		0	0	0	BBDCW181
BBDCK184	0	R$ 0,07	1		0	0	0	0	18,41	0	0	0	0		0	0	0	BBDCW184
BBDCK186	0	0	0		0	0	0	0	18,66	0	0	0	0		-1	0,167	0	BBDCW186
BBDCK189	R$ 1,21	R$ 1,21	0.49		0	1,00	0	2,00	18,91	0	0	0	0		-1	0,404	0	BBDCW189
BBDCK191	0	0	0		0	0	0	0	19,16	0	0	0	0		-1	0,64	0	BBDCW191
BBDCK203	R$ 1,04	R$ 1,04	0.44		-6,306	0,33	0,65	0	19,41	0	0,75	0,38	0		-0.56	1,85	R$ 1,85	BBDCW203
BBDCK49	R$ 1,04	R$ 1,04	0.43		0	0	0	0	19,66	0	0	0	0		-0.6	1,95	R$ 1,95	BBDCW49
BBDCK208	R$ 0,99	R$ 0,99	0.41		0	0	0	0	19,91	0	0	0	-2,857		-0.63	2,04	R$ 2,04	BBDCW208
BBDCK48	R$ 1,18	R$ 1,18	0.42		0	0	0	0	20,16	0	0	0	0		-0.8	1,77	R$ 1,77	BBDCW48
BBDCK213	R$ 1,11	R$ 1,11	0.4		0	0,14	0,27	0	20,41	0	0	0	0		-1	1,824	R$ 1,39	BBDCW213
BBDCK47	R$ 2,00	R$ 2,00	0.47		0	0	0	0	20,66	0	0	0	0		-0.66	2,84	R$ 2,84	BBDCW47
BBDCK209	0	0	0		0	0	0	0	20,91	0	0	0	0		-1	2,297	0	BBDCW209
BBDCK211	0	0	0		0	0	0	0	21,16	0	0	0	0		-1	2,534	0	BBDCW211
BBDCK214	R$ 0,75	R$ 0,75	0.31		0	0	0	0	21,41	0	0	0	0		-1	2,771	0	BBDCW214
BBDCK223	R$ 0,68	R$ 0,68	0.29		0	0	0	0	21,66	0	0	0	0		-0.88	3,138	R$ 2,90	BBDCW223
BBDCK219	R$ 0,55	R$ 0,55	0.26		0	0	0	0	21,91	0	0	0	0		-1	3,244	0	BBDCW219
BBDCK221	R$ 0,53	R$ 0,53	0.25		0	0	0	0	22,16	0	0	0	0		-0.8	3,84	R$ 3,84	BBDCW221
BBDCK224	0	0	0		0	0	0	0	22,41	0	0	0	0		-1	3,718	0	BBDCW224
BBDCK226	0	0	0		0	0	0	0	22,66	0	0	0	0		-1	3,954	0	BBDCW226
BBDCK229	0	0	0		0	0	0	0	22,91	0	0	0	0		-1	4,191	0	BBDCW229
BBDCK231	0	0	0		0	0	0	0	23,16	0	0	0	0		-1	4,428	0	BBDCW231
BBDCK234	0	0	0		0	0	0	0	23,41	0	0	0	0		-1	4,664	0	BBDCW234
BBDCK236	R$ 0,30	R$ 0,30	0.16		0	0	0	0	23,66	0	0	0	0		-0.84	5,185	R$ 4,60	BBDCW236
BBDCK239	0	0	0		0	0	0	0	23,91	0	0	0	0		-1	5,138	0	BBDCW239
BBDCK241	0	0	0		0	0	0	0	24,16	0	0	0	0		-1	5,374	0	BBDCW241
BBDCK244	0	0	0		0	0	0	0	24,41	0	0	0	0		-1	5,611	0	BBDCW244
BBDCK246	0	0	0		0	0	0	0	24,66	0	0	0	0		-1	5,848	0	BBDCW246
BBDCK249	0	0	0		0	0	0	0	24,91	0	0	0	0		-1	6,084	0	BBDCW249
BBDCK251	0	0	0		0	0	0	0	25,16	0	0	0	0		-1	6,321	0	BBDCW251
BBDCK254	0	0	0		0	0	0	0	25,41	0	0	0	0		-1	6,558	0	BBDCW254
BBDCK256	0	0	0		0	0	0	0	25,66	0	0	0	0		-1	6,795	0	BBDCW256
BBDCK259	0	0	0		0	0	0	0	25,91	0	0	0	0		-1	7,031	0	BBDCW259
BBDCK261	0	0	0		0	0	0	0	26,16	0	0	0	0		-1	7,268	0	BBDCW261
BBDCK264	0	0	0		0	0	0	0	26,41	0	0	0	0		-1	7,505	0	BBDCW264
BBDCK266	0	0	0		0	0	0	0	26,66	0	0	0	0		-1	7,741	0	BBDCW266
BBDCK269	0	0	0		0	0	0	0	26,91	0	0	0	0		-1	7,978	0	BBDCW269
BBDCK274	R$ 0,10	R$ 0,10	0.06		0	0	0	0	27,16	0	0	0	0		-1	8,215	R$ 7,91	BBDCW274
BBDCK27	0	0	0		0	0	0	0	27,41	0	0	0	0		-1	8,451	0	BBDCW27
BBDCK276	0	0	0		0	0	0	0	27,66	0	0	0	0		-1	8,688	0	BBDCW276
BBDCK279	0	0	0		0	0	0	0	27,91	0	0	0	0		-1	8,925	0	BBDCW279
BBDCK281	0	0	0		0	0	0	0	28,16	0	0	0	0		-1	9,162	0	BBDCW281
BBDCK284	0	0	0		0	0	0	0	28,41	0	0	0	0		-1	9,398	0	BBDCW284
BBDCK286	0	0	0		0	0	0	0	28,66	0	0	0	0		-1	9,635	0	BBDCW286
BBDCK289	0	0	0		0	0	0	0	28,91	0	0	0	0		-1	9,872	0	BBDCW289
BBDCK291	0	0	0		0	0	0	0	29,16	0	0	0	0		-1	10,108	0	BBDCW291
BBDCK294	0	0	0		0	0	0	0	29,41	0	0	0	0		-1	10,345	0	BBDCW294
BBDCK296	0	0	0		0	0	0	0	29,66	0	0	0	0		-1	10,582	0	BBDCW296
BBDCK299	0	0	0		0	0	0	0	29,91	0	0	0	0		-1	10,818	0	BBDCW299
BBDCK301	0	0	0		0	0	0	0	30,16	0	0	0	0		-1	11,055	0	BBDCW301
BBDCK307	R$ 0,07	R$ 0,07	0.04		0	0	0	0	30,41	0	0	0	0		-1	11,292	0	BBDCW307
BBDCK337	R$ 0,04	R$ 0,04	0.02		0	0	0	0	33,66	0	0	0	0		-1	14,369	0	BBDCW337
BBDCK104	0	0	0		0	0	0	0	103,66	0	0	0	0		-1	80,644	0	BBDCW104
BBDCK105	R$ 0,02	R$ 0,02	0.01		0	0	0	0	104,66	0	0	0	0		-1	81,591	0	BBDCW105
BBDCK106	0	0	0		0	0	0	0	105,66	0	0	0	0		-1	82,537	0	BBDCW106
BBDCK107	0	0	0		0	0	0	0	106,66	0	0	0	0		-1	83,484	0	BBDCW107
BBDCK108	0	0	0		0	0	0	0	107,66	0	0	0	0		-1	84,431	0	BBDCW108
BBDCK109	0	0	0		0	0	0	0	108,66	0	0	0	0		-1	85,378	0	BBDCW109
BBDCK110	0	0	0		0	0	0	0	109,66	0	0	0	0		-1	86,325	0	BBDCW110
BBDCK111	0	0	0		0	0	0	0	110,66	0	0	0	0		-1	87,271	0	BBDCW111
BBDCK112	0	0	0		0	0	0	0	111,66	0	0	0	0		-1	88,218	0	BBDCW112
BBDCK113	0	0	0		0	0	0	0	112,66	0	0	0	0		-1	89,165	R$ 86,85	BBDCW113

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%