BBDC4 BRADESCO PN
- R$ 18,65
-0,62
-3,217%- R$ 18,90
Máxima
- R$ 18,50
Mínima
- 27.844.400,00
Volume
- 07/05/26, 12:58:58
Último Negócio
- R$ 18,90
Abertura
- R$ 520,84
Volume Financeiro
- R$ 18,90
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 25,20%
IV (1a)
- 25,93%
EWMA (1a)
- 1,24
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias10/07/2026 - 45 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias20/04/2028 - 492 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCK12 | R$ 8,45 | R$ 8,45 | 0.91 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | BBDCW12 | ||
| BBDCK124 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW124 | ||
| BBDCK3 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | BBDCW3 | ||
| BBDCK138 | R$ 6,60 | R$ 6,60 | 1 | -7,042 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | BBDCW138 | ||
| BBDCK2 | R$ 5,75 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | BBDCW2 | ||
| BBDCK144 | R$ 6,00 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW144 | ||
| BBDCK150 | R$ 8,35 | R$ 8,35 | 0.81 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.09 | 0,28 | R$ 0,28 | BBDCW150 | ||
| BBDCK148 | R$ 6,34 | R$ 6,34 | 0.86 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | -0.08 | 0,24 | R$ 0,24 | BBDCW148 | ||
| BBDCK4 | R$ 6,92 | R$ 6,92 | 0.81 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | BBDCW4 | ||
| BBDCK154 | R$ 0,01 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | BBDCW154 | ||
| BBDCK5 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0,49 | 0 | 0,25 | 0 | -0.08 | 0,20 | R$ 0,20 | BBDCW5 | ||
| BBDCK15 | R$ 6,30 | R$ 6,30 | 0.77 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW15 | ||
| BBDCK162 | R$ 6,16 | R$ 6,16 | 0.74 | 0 | 0 | 0 | 0 | 16,18 | 0,45 | 0 | 0,23 | 10,00 | -0.16 | 0,44 | R$ 0,44 | BBDCW162 | ||
| BBDCK178 | R$ 3,83 | R$ 3,83 | 0.73 | 0 | 0 | 0 | 0 | 17,18 | 0,75 | 0 | 0,38 | 0 | -0.25 | 0,87 | R$ 0,87 | BBDCW178 | ||
| BBDCK17 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW17 | ||
| BBDCK203 | R$ 1,90 | R$ 1,90 | 0.6 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0,66 | 0,33 | 22,222 | -0.4 | 1,43 | R$ 1,43 | BBDCW203 | ||
| BBDCK49 | R$ 1,51 | R$ 1,51 | 0.57 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -0.42 | 1,95 | R$ 1,95 | BBDCW49 | ||
| BBDCK208 | R$ 2,55 | R$ 2,55 | 0.57 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -0.45 | 1,51 | R$ 1,51 | BBDCW208 | ||
| BBDCK48 | R$ 1,77 | R$ 1,77 | 0.54 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -0.5 | 1,10 | R$ 1,10 | BBDCW48 | ||
| BBDCK213 | R$ 1,86 | R$ 1,86 | 0.52 | 0 | 0,61 | 1,21 | 0 | 20,43 | 0 | 0 | 0 | 0 | -0.52 | 1,39 | R$ 1,39 | BBDCW213 | ||
| BBDCK47 | R$ 2,00 | R$ 2,00 | 0.52 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -0.59 | 1,20 | R$ 1,20 | BBDCW47 | ||
| BBDCK214 | R$ 1,05 | R$ 1,05 | 0.41 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | -1 | 1,328 | 0 | BBDCW214 | ||
| BBDCK223 | R$ 1,50 | R$ 1,50 | 0.44 | 0 | 0 | 0 | 0 | 21,68 | 2,89 | 0 | 1,45 | 0 | -0.57 | 2,90 | R$ 2,90 | BBDCW223 | ||
| BBDCK219 | R$ 1,11 | R$ 1,11 | 0.4 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | -1 | 1,794 | 0 | BBDCW219 | ||
| BBDCK221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,027 | 0 | BBDCW221 | ||
| BBDCK274 | R$ 0,37 | R$ 0,37 | 0.16 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 6,688 | R$ 4,90 | BBDCW274 | ||
| BBDCK307 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | -1 | 9,718 | 0 | BBDCW307 | ||
| BBDCK337 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 33,68 | 0 | 0 | 0 | 0 | -1 | 12,748 | 0 | BBDCW337 | ||
| BBDCK104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,68 | 0 | 0 | 0 | 0 | -1 | 78,005 | 0 | BBDCW104 | ||
| BBDCK105 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 104,68 | 0 | 0 | 0 | 0 | -1 | 78,938 | 0 | BBDCW105 | ||
| BBDCK106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,68 | 0 | 0 | 0 | 0 | -1 | 79,87 | 0 | BBDCW106 | ||
| BBDCK107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,68 | 0 | 0 | 0 | 0 | -1 | 80,802 | 0 | BBDCW107 | ||
| BBDCK108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,68 | 0 | 0 | 0 | 0 | -1 | 81,734 | 0 | BBDCW108 | ||
| BBDCK109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,68 | 0 | 0 | 0 | 0 | -1 | 82,667 | 0 | BBDCW109 | ||
| BBDCK110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,68 | 0 | 0 | 0 | 0 | -1 | 83,599 | 0 | BBDCW110 | ||
| BBDCK111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,68 | 0 | 0 | 0 | 0 | -1 | 84,531 | 0 | BBDCW111 | ||
| BBDCK112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,68 | 0 | 0 | 0 | 0 | -1 | 85,463 | 0 | BBDCW112 | ||
| BBDCK113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,68 | 0 | 0 | 0 | 0 | -1 | 86,396 | R$ 83,25 | BBDCW113 |