Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 10:57:29

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,92

    0,25 arrow +1,34%

    • R$ 18,94

      Máxima

    • R$ 18,83

      Mínima

    • 1.647.100,00

      Volume

    • 15/12/25, 10:57:29

      Último Negócio

    • R$ 18,84

      Abertura

    • R$ 31,11

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,28%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCK12R$ 7,70R$ 8,181
000012,110,1500,080
-0.030,10R$ 0,10BBDCW12
BBDCK30R$ 7,071
000013,360000
000BBDCW3
BBDCK138R$ 6,11R$ 6,851
000013,610000
-0.161,74R$ 1,74BBDCW138
BBDCK2R$ 5,75R$ 6,621
000013,860000
-0.010,02R$ 0,02BBDCW2
BBDCK1440R$ 6,401
000014,110000
000BBDCW144
BBDCK150R$ 0,01R$ 6,181
000014,3600,170,090
-0.070,21R$ 0,21BBDCW150
BBDCK148R$ 0,01R$ 5,961
000014,610000
-0.192,04R$ 2,04BBDCW148
BBDCK4R$ 4,61R$ 5,741
000014,860000
-0.090,26R$ 0,26BBDCW4
BBDCK154R$ 0,01R$ 5,511
000015,112,4201,210
-0.22,42R$ 2,42BBDCW154
BBDCK50R$ 5,291
000015,360000
-0.10,32R$ 0,32BBDCW5
BBDCK178R$ 0,01R$ 3,071
000017,860000
-0.254,87R$ 4,87BBDCW178
BBDCK203R$ 1,90R$ 1,900.66
000020,110000
-0.361,35R$ 1,35BBDCW203
BBDCK49R$ 1,51R$ 1,510.66
000020,360000
000BBDCW49
BBDCK208R$ 2,20R$ 2,200.6
000020,610000
-0.41,61R$ 1,61BBDCW208
BBDCK48R$ 2,48R$ 2,480.59
000020,860000
000BBDCW48
BBDCK213R$ 1,54R$ 1,540.56
000021,110000
-0.422,37R$ 2,37BBDCW213
BBDCK47R$ 1,72R$ 1,720.54
000021,360000
-10,0310BBDCW47
BBDCK223R$ 0,01R$ 0,010.05
000022,363,1801,590
-0.483,18R$ 3,18BBDCW223