Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 16,99

    0,27 arrow +1,615%

    • R$ 17,04

      Máxima

    • R$ 16,74

      Mínima

    • 25.534.300,00

      Volume

    • 08/10/25, 20:56:01

      Último Negócio

    • R$ 16,79

      Abertura

    • R$ 433,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,58%

      IV (1a)

    • 24,77%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCK12R$ 5,00R$ 6,471
000012,150,250,100,180
-0.070,22R$ 0,22BBDCW12
BBDCK30R$ 5,391
000013,400000
000BBDCW3
BBDCK138R$ 0,01R$ 5,181
000013,650000
-0.191,74R$ 1,74BBDCW138
BBDCK2R$ 5,60R$ 5,600.85
000013,900000
-0.020,02R$ 0,02BBDCW2
BBDCK1440R$ 4,741
000014,150000
000BBDCW144
BBDCK150R$ 0,01R$ 4,531
000014,4000,190,100
-0.140,51R$ 0,51BBDCW150
BBDCK148R$ 0,01R$ 4,311
000014,650000
-0.222,04R$ 2,04BBDCW148
BBDCK4R$ 4,61R$ 4,610.85
000014,900000
000BBDCW4
BBDCK154R$ 0,01R$ 3,881
000015,150000
-0.242,42R$ 2,42BBDCW154
BBDCK50R$ 3,661
000015,400000
000BBDCW5
BBDCK203R$ 2,01R$ 2,010.53
000020,150000
-10,450BBDCW203
BBDCK49R$ 1,51R$ 1,510.49
0,66700020,400000
-10,6660BBDCW49
BBDCK208R$ 1,83R$ 1,830.5
000020,650000
-10,8830BBDCW208
BBDCK48R$ 1,52R$ 1,520.47
000020,900000
-11,0990BBDCW48
BBDCK213R$ 1,54R$ 1,540.46
000021,150000
-0.582,37R$ 2,37BBDCW213
BBDCK47R$ 1,77R$ 1,770.47
00,050,10021,400000
-11,5320BBDCW47