Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,33

    -0,31 arrow -1,663%

    • R$ 18,71

      Máxima

    • R$ 18,12

      Mínima

    • 53.625.700,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 984,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,33%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCK12R$ 7,97R$ 7,970.92
000011,7200,020,010
-0.020,05R$ 0,05BBDCW12
BBDCK30R$ 6,431
000012,970000
-0.060,15R$ 0,15BBDCW3
BBDCK138R$ 6,25R$ 6,250.97
-2,79900013,220000
-0.060,17R$ 0,17BBDCW138
BBDCK2R$ 5,75R$ 5,971
000013,470000
-0.060,16R$ 0,16BBDCW2
BBDCK144R$ 6,00R$ 6,000.91
000013,720000
000BBDCW144
BBDCK150R$ 8,35R$ 8,350.8
000013,970000
-0.090,28R$ 0,28BBDCW150
BBDCK148R$ 0,01R$ 5,281
000014,220000
-0.090,24R$ 0,24BBDCW148
BBDCK4R$ 4,61R$ 5,051
000014,470000
-0.080,19R$ 0,19BBDCW4
BBDCK154R$ 0,01R$ 4,831
000014,720,4500,230
-0.222,42R$ 2,42BBDCW154
BBDCK50R$ 4,601
000014,970000
-0.050,07R$ 0,07BBDCW5
BBDCK178R$ 3,83R$ 3,830.71
000017,47000-25,862
-0.210,43R$ 0,43BBDCW178
BBDCK203R$ 1,90R$ 1,900.57
000019,720000
-0.431,40R$ 1,40BBDCW203
BBDCK49R$ 1,51R$ 1,510.54
000019,970006,557
-0.451,95R$ 1,95BBDCW49
BBDCK208R$ 2,55R$ 2,550.56
000020,220000
-0.491,53R$ 1,53BBDCW208
BBDCK48R$ 1,77R$ 1,770.52
000020,470000
-10,450BBDCW48
BBDCK213R$ 3,36R$ 3,360.57
000020,720000
-0.581,39R$ 1,39BBDCW213
BBDCK47R$ 1,99R$ 1,990.51
01,0002,0020,970000
-0.661,30R$ 1,30BBDCW47
BBDCK223R$ 2,03R$ 2,030.47
000021,970000
-0.612,90R$ 2,90BBDCW223
BBDCK274R$ 0,50R$ 0,500.19
000027,47000-0,968
-0.877,16R$ 7,16BBDCW274
BBDCK307000
000030,720000
-19,8540BBDCW307
BBDCK104000
0000103,970000
-177,0580BBDCW104
BBDCK105R$ 0,02R$ 0,020.01
0000104,970000
-177,9750BBDCW105
BBDCK106000
0000105,970000
-178,8930BBDCW106
BBDCK107000
0000106,970000
-179,810BBDCW107
BBDCK108000
0000107,970000
-180,7280BBDCW108
BBDCK109000
0000108,970000
-181,6450BBDCW109
BBDCK110000
0000109,970000
-182,5630BBDCW110
BBDCK111000
0000110,970000
-183,480BBDCW111
BBDCK112000
0000111,970000
-184,3980BBDCW112
BBDCK113000
0000112,970000
-185,315R$ 82,22BBDCW113