Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,05

    -0,14 arrow -0,762%

    • R$ 18,41

      Máxima

    • R$ 18,01

      Mínima

    • 37.330.400,00

      Volume

    • 05/08/26, 17:59:39

      Último Negócio

    • R$ 18,32

      Abertura

    • R$ 678,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 37,12%

      IV (1a)

    • 23,89%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF670R$ 13,60R$ 13,601
3,580005,000000
00,01R$ 0,01BBDCR670
BBDCF360R$ 3,571
000016,200000
-0.160,45R$ 0,45BBDCR36
BBDCF320R$ 3,341
000016,450000
000BBDCR32
BBDCF33R$ 3,50R$ 3,500.84
000016,700000
000BBDCR33
BBDCF172R$ 3,48R$ 3,480.8
000016,950000
000BBDCR172
BBDCF310R$ 2,671
000017,200000
-0.230,76R$ 0,76BBDCR31
BBDCF6R$ 3,00R$ 3,000.78
000017,450000
-0.250,80R$ 0,80BBDCR6
BBDCF350R$ 2,221
000017,700000
000BBDCR35
BBDCF340R$ 2,001
000017,950000
000BBDCR34
BBDCF37R$ 3,23R$ 3,230.68
000018,200000
-0.30,97R$ 0,97BBDCR37
BBDCF39R$ 3,18R$ 3,180.67
000018,451,5000,750
-0.321,15R$ 1,15BBDCR39
BBDCF38R$ 2,59R$ 2,590.66
000018,700000
000BBDCR38
BBDCF25R$ 2,80R$ 2,800.64
000018,950005,469
-0.361,35R$ 1,35BBDCR25
BBDCF19R$ 0,01R$ 0,661
000019,450000
-0.363,91R$ 3,91BBDCR19
BBDCF223R$ 1,84R$ 1,840.51
000020,950000
-0.512,22R$ 2,22BBDCR223
BBDCF218R$ 1,00R$ 1,000.42
000021,450000
-11,1280BBDCR218
BBDCF219000
000021,700000
-11,3520BBDCR219
BBDCF5R$ 1,30R$ 1,300.43
000021,950000
-0.563,00R$ 3,00BBDCR5
BBDCF224000
000022,200000
-11,7990BBDCR224
BBDCF24R$ 1,40R$ 1,400.42
00,380,75022,450000
-12,0220BBDCR24
BBDCF259000
000025,700000
-14,9280BBDCR259
BBDCF262000
000025,950000
-0.785,70R$ 5,70BBDCR262
BBDCF270000
000026,950000
-0.539,13R$ 9,13BBDCR270