Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 17:15:24

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,43

    0,27 arrow +1,487%

    • R$ 18,44

      Máxima

    • R$ 17,92

      Mínima

    • 43.819.400,00

      Volume

    • 22/09/26, 17:10:16

      Último Negócio

    • R$ 18,05

      Abertura

    • R$ 798,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 23,71%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF670R$ 13,50R$ 13,901
2,2730004,980,0100,010
00,01R$ 0,01BBDCR670
BBDCF980R$ 11,52R$ 11,520.89
00009,780000
000BBDCR980
BBDCF9900R$ 9,441
00009,880000
000BBDCR990
BBDCF1020R$ 9,171
000010,180000
000BBDCR102
BBDCF1040R$ 8,941
000010,430000
000BBDCR104
BBDCF15R$ 2,48R$ 4,121
000015,730000
-0.170,63R$ 0,63BBDCR15
BBDCF360R$ 3,721
000016,180000
-0.180,64R$ 0,64BBDCR36
BBDCF320R$ 3,491
000016,430000
-0.170,51R$ 0,51BBDCR32
BBDCF33R$ 3,50R$ 3,500.87
000016,680000
000BBDCR33
BBDCF172R$ 1,70R$ 3,031
000016,930000
000BBDCR172
BBDCF310R$ 2,811
000017,180000
-0.251,04R$ 1,04BBDCR31
BBDCF6R$ 2,20R$ 2,581
000017,430000
-0.220,62R$ 0,62BBDCR6
BBDCF35R$ 2,19R$ 2,351
000017,680000
000BBDCR35
BBDCF340R$ 2,121
000017,930000
000BBDCR34
BBDCF37R$ 2,20R$ 2,200.8
000018,180000
-0.290,97R$ 0,97BBDCR37
BBDCF39R$ 2,20R$ 2,200.74
000018,430000
-0.311,14R$ 1,14BBDCR39
BBDCF38R$ 2,29R$ 2,290.69
000018,680000
000BBDCR38
BBDCF25R$ 1,80R$ 1,800.7
000018,930000
-0.351,76R$ 1,76BBDCR25
BBDCF19R$ 2,05R$ 2,050.62
000019,430000
-0.391,65R$ 1,65BBDCR19
BBDCF203R$ 0,63R$ 0,630.49
000020,430000
-0.442,48R$ 2,48BBDCR203
BBDCF223R$ 1,31R$ 1,310.48
01,0002,0020,934,001,602,80-3,913
-0.52,21R$ 2,21BBDCR223
BBDCF218R$ 1,34R$ 1,340.46
000021,430000
-11,0590BBDCR218
BBDCF219000
000021,680000
-11,2870BBDCR219
BBDCF5R$ 1,15R$ 1,150.41
-11,5380,500,99021,930000
-0.572,84R$ 2,84BBDCR5
BBDCF224R$ 0,96R$ 0,960.38
000022,180000
-11,7420BBDCR224
BBDCF24R$ 0,60R$ 0,600.31
000022,430000
-11,9690BBDCR24
BBDCF259000
000025,680000
-0.666,30R$ 6,30BBDCR259
BBDCF262000
000025,930000
-0.785,70R$ 5,70BBDCR262
BBDCF270R$ 0,11R$ 0,110.08
000026,930000
-0.727,03R$ 7,03BBDCR270
BBDCF312000
000031,180000
-19,9270BBDCR312