Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF670R$ 12,73R$ 12,791
-2,4520005,360000
00,01R$ 0,01BBDCR670
BBDCF360R$ 2,941
000016,560000
-0.220,76R$ 0,76BBDCR36
BBDCF320R$ 2,721
000016,810000
000BBDCR32
BBDCF33R$ 3,50R$ 3,500.74
000017,060000
000BBDCR33
BBDCF1720R$ 2,281
000017,310000
000BBDCR172
BBDCF310R$ 2,061
000017,560000
000BBDCR31
BBDCF6R$ 3,00R$ 3,000.7
01,082,15017,810000
000BBDCR6
BBDCF350R$ 1,631
000018,060000
000BBDCR35
BBDCF340R$ 1,411
000018,310000
000BBDCR34
BBDCF370R$ 1,191
000018,560000
000BBDCR37
BBDCF390R$ 0,971
000018,810000
000BBDCR39
BBDCF380R$ 0,751
000019,060000
000BBDCR38
BBDCF25R$ 2,35R$ 2,350.6
000019,310000
000BBDCR25
BBDCF223R$ 1,65R$ 1,650.47
00,360,72021,310000
-0.532,77R$ 2,77BBDCR223
BBDCF218R$ 1,00R$ 1,000.39
-14,5300021,810000
-11,6710BBDCR218
BBDCF219000
000022,060000
-11,8910BBDCR219
BBDCF5R$ 1,68R$ 1,680.44
000022,310000
-0.642,99R$ 2,99BBDCR5
BBDCF224000
000022,560000
-12,330BBDCR224
BBDCF24R$ 1,40R$ 1,400.4
000022,810000
-12,550BBDCR24
BBDCF259000
000026,060000
-15,4070BBDCR259
BBDCF262000
000026,310000
-15,6270BBDCR262