CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCL179 | R$ 7,80 | R$ 7,85 | 1 | | 1,299 | 0 | 0 | 0 | 17,63 | 0 | 0,46 | 0,23 | -43,21 | | -0.09 | 0,46 | R$ 0,46 | BBDCX179 |
| BBDCL199 | R$ 3,97 | R$ 6,28 | 1 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -0.16 | 1,02 | R$ 1,02 | BBDCX199 |
| BBDCL8 | R$ 5,78 | R$ 5,78 | 0.8 | | 11,154 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCX8 |
| BBDCL9 | R$ 3,67 | R$ 3,67 | 0.81 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCX9 |
| BBDCL249 | R$ 4,25 | R$ 4,25 | 0.69 | | 41,196 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | | -0.15 | 12,60 | R$ 12,60 | BBDCX249 |
+0,536%