Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 17:15:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,43

    0,27 arrow +1,487%

    • R$ 18,44

      Máxima

    • R$ 17,92

      Mínima

    • 43.819.400,00

      Volume

    • 22/09/26, 17:10:16

      Último Negócio

    • R$ 18,05

      Abertura

    • R$ 798,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 23,71%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL140R$ 7,421
000012,9200,080,040
000BBDCX14
BBDCL1300R$ 7,211
000013,170000
000BBDCX130
BBDCL130R$ 6,991
000013,420000
000BBDCX13
BBDCL1350R$ 6,781
000013,670000
000BBDCX135
BBDCL70R$ 6,571
000013,920000
000BBDCX7
BBDCL1410R$ 6,351
000014,1700,010,010
000BBDCX141
BBDCL150R$ 6,141
000014,420000
000BBDCX15
BBDCL150R$ 4,40R$ 5,931
000014,670000
-0.120,50R$ 0,50BBDCX150
BBDCL1680R$ 4,441
000016,420000
-0.190,94R$ 0,94BBDCX168
BBDCL169R$ 3,78R$ 4,221
000016,670000
000BBDCX169
BBDCL179R$ 4,43R$ 4,430.85
4,2352,154,31016,9200,610,318,571
-0.190,76R$ 0,76BBDCX179
BBDCL175R$ 4,02R$ 4,020.89
000017,171,7400,870
-0.211,05R$ 1,05BBDCX175
BBDCL177R$ 4,26R$ 4,260.81
000017,420000
000BBDCX177
BBDCL199R$ 3,10R$ 3,100.75
01,563,11018,9201,190,600
-0.281,30R$ 1,30BBDCX199
BBDCL8R$ 2,14R$ 2,140.6
02,672,103,2420,9201,900,950
-0.392,20R$ 2,20BBDCX8
BBDCL220R$ 1,90R$ 1,900.55
000021,670000
-10,0370BBDCX220
BBDCL225R$ 1,63R$ 1,630.51
000022,170000
-10,4640BBDCX225
BBDCL230R$ 1,36R$ 1,360.47
000022,670000
-10,890BBDCX230
BBDCL9R$ 2,05R$ 2,050.5
000022,920000
-0.513,03R$ 3,03BBDCX9
BBDCL249R$ 1,24R$ 1,240.4
02,390,793,9923,920000
-0.484,87R$ 4,87BBDCX249