CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCE19 | R$ 0,01 | R$ 2,88 | 1 | | 0 | 0,01 | 0,01 | 0 | 19,12 | 0 | 0 | 0 | 0 | | -0.26 | 1,29 | R$ 1,29 | BBDCQ19 |
| BBDCE196 | R$ 0,01 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | | -0.27 | 1,35 | R$ 1,35 | BBDCQ196 |
| BBDCE200 | R$ 4,00 | R$ 4,00 | 0.72 | | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | | -0.29 | 1,89 | R$ 1,89 | BBDCQ200 |
| BBDCE202 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCQ202 |
| BBDCE204 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCQ204 |
| BBDCE21 | R$ 3,30 | R$ 3,30 | 0.68 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | -0.33 | 2,10 | R$ 2,10 | BBDCQ21 |
| BBDCE23 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | | -0.42 | 2,80 | R$ 2,80 | BBDCQ23 |
| BBDCE24 | R$ 2,80 | R$ 2,80 | 0.55 | | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | | -0.47 | 2,95 | R$ 2,95 | BBDCQ24 |
-0,762%