CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCE19 | R$ 3,71 | R$ 3,71 | 0.79 | | 48,996 | 0,01 | 0,01 | 0 | 19,10 | 0 | 0,28 | 0,14 | 0 | | -0.26 | 1,33 | R$ 1,33 | BBDCQ19 |
| BBDCE196 | R$ 3,58 | R$ 3,58 | 0.77 | | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | | -0.26 | 1,35 | R$ 1,35 | BBDCQ196 |
| BBDCE200 | R$ 4,00 | R$ 4,00 | 0.73 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -0.29 | 1,89 | R$ 1,89 | BBDCQ200 |
| BBDCE202 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCQ202 |
| BBDCE204 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCQ204 |
| BBDCE21 | R$ 3,30 | R$ 3,30 | 0.68 | | 0 | 1,65 | 0 | 3,30 | 20,60 | 0 | 0 | 0 | 0 | | -0.32 | 1,99 | R$ 1,99 | BBDCQ21 |
| BBDCE23 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | | -0.41 | 2,80 | R$ 2,80 | BBDCQ23 |
| BBDCE24 | R$ 1,90 | R$ 1,90 | 0.51 | | 0 | 1,20 | 0 | 2,40 | 23,60 | 0 | 0 | 0 | 0 | | -0.47 | 2,95 | R$ 2,95 | BBDCQ24 |
+1,487%