CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCC970 | R$ 10,40 | R$ 11,00 | 1 | | -1,979 | 1,25 | 2,50 | 0 | 9,01 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | BBDCO970 |
| BBDCC200 | R$ 3,12 | R$ 3,12 | 0.73 | | -10,857 | 0 | 0 | 0 | 19,71 | 0 | 0 | 0 | 0 | | -0.29 | 1,37 | R$ 1,37 | BBDCO200 |
| BBDCC203 | R$ 2,35 | R$ 2,35 | 0.79 | | 0 | 0 | 0 | 0 | 19,96 | 0 | 0 | 0 | 0 | | -0.32 | 2,08 | R$ 2,08 | BBDCO203 |
| BBDCC210 | R$ 3,79 | R$ 3,79 | 0.67 | | 0 | 2,25 | 0 | 4,50 | 20,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO210 |
| BBDCC20 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO20 |
| BBDCC211 | R$ 0,01 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | | -0.35 | 2,40 | R$ 2,40 | BBDCO211 |
| BBDCC220 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | | -0.38 | 2,00 | R$ 2,00 | BBDCO220 |
| BBDCC22 | R$ 1,35 | R$ 1,35 | 0.56 | | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | | -0.43 | 1,46 | R$ 1,46 | BBDCO22 |
| BBDCC230 | R$ 1,53 | R$ 1,53 | 0.54 | | 0 | 2,24 | 1,18 | 3,29 | 22,31 | 0 | 0 | 0 | 0 | | -0.43 | 2,54 | R$ 2,54 | BBDCO230 |
+1,487%