CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCC970 | R$ 10,68 | R$ 10,73 | 1 | | -2,198 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | BBDCO970 |
| BBDCC200 | R$ 3,50 | R$ 3,50 | 0.7 | | -13,793 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | | -0.3 | 1,37 | R$ 1,37 | BBDCO200 |
| BBDCC203 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO203 |
| BBDCC210 | R$ 3,79 | R$ 3,79 | 0.66 | | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO210 |
| BBDCC20 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO20 |
| BBDCC211 | R$ 0,01 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | | -0.36 | 2,40 | R$ 2,40 | BBDCO211 |
| BBDCC220 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | | -0.38 | 2,00 | R$ 2,00 | BBDCO220 |
| BBDCC230 | R$ 2,58 | R$ 2,58 | 0.57 | | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 4,527 | | -0.43 | 2,54 | R$ 2,54 | BBDCO230 |
-0,762%