CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCC970 | R$ 10,01 | R$ 10,01 | 1 | | 3,196 | 4,76 | 9,51 | 0 | 9,39 | 0 | 0 | 0 | -33,333 | | -0.02 | 0,06 | R$ 0,06 | BBDCO970 |
| BBDCC200 | R$ 3,27 | R$ 3,27 | 0.66 | | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | | -0.34 | 1,76 | R$ 1,76 | BBDCO200 |
| BBDCC203 | 0 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO203 |
| BBDCC210 | R$ 3,79 | R$ 3,79 | 0.64 | | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO210 |
| BBDCC20 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCO20 |
| BBDCC211 | R$ 0,01 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | | -0.39 | 2,40 | R$ 2,40 | BBDCO211 |
| BBDCC220 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 21,69 | 0 | 0,01 | 0,01 | 69,286 | | -0.42 | 2,37 | R$ 2,37 | BBDCO220 |
| BBDCC230 | R$ 2,29 | R$ 2,29 | 0.54 | | -4,184 | 4,25 | 1,81 | 6,69 | 22,69 | 0 | 0,01 | 0,01 | 44,103 | | -0.47 | 2,81 | R$ 2,81 | BBDCO230 |
+0,172%