CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH103 | R$ 10,41 | R$ 10,69 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | BBDCT103 |
| BBDCH159 | R$ 6,84 | R$ 6,84 | 0.86 | | 0 | 2,50 | 5,00 | 0 | 14,91 | 0 | 0,18 | 0,09 | 0 | | -0.09 | 0,31 | R$ 0,31 | BBDCT159 |
| BBDCH158 | R$ 0,01 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -0.18 | 1,27 | R$ 1,27 | BBDCT158 |
| BBDCH22 | R$ 1,76 | R$ 1,76 | 0.53 | | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | | -1 | 0,301 | 0 | BBDCT22 |
| BBDCH979 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,66 | 0 | 0 | 0 | 0 | | -1 | 63,935 | 0 | BBDCT979 |
| BBDCH989 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,66 | 0 | 0 | 0 | 0 | | -1 | 64,781 | 0 | BBDCT989 |
| BBDCH999 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,66 | 0 | 0 | 0 | 0 | | -1 | 65,627 | 0 | BBDCT999 |
| BBDCH10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,66 | 0 | 0 | 0 | 0 | | -1 | 66,472 | 0 | BBDCT10 |
| BBDCH101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,66 | 0 | 0 | 0 | 0 | | -1 | 67,318 | 0 | BBDCT101 |
-3,217%