CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH103 | R$ 10,89 | R$ 10,89 | 0.93 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | BBDCT103 |
| BBDCH159 | R$ 6,04 | R$ 6,04 | 0.9 | | -5,625 | 0 | 0 | 0 | 15,20 | 0,43 | 0,12 | 0,28 | -22,642 | | -0.11 | 0,41 | R$ 0,41 | BBDCT159 |
| BBDCH158 | R$ 0,01 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -0.18 | 1,27 | R$ 1,27 | BBDCT158 |
| BBDCH979 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,95 | 0 | 0 | 0 | 0 | | -1 | 63,187 | 0 | BBDCT979 |
| BBDCH989 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,95 | 0 | 0 | 0 | 0 | | -1 | 64,019 | 0 | BBDCT989 |
| BBDCH999 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,95 | 0 | 0 | 0 | 0 | | -1 | 64,851 | 0 | BBDCT999 |
| BBDCH10 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 100,95 | 0 | 0,01 | 0,01 | 0 | | -1 | 65,683 | 0 | BBDCT10 |
| BBDCH101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,95 | 0 | 0 | 0 | 0 | | -1 | 66,516 | 0 | BBDCT101 |
-1,663%