Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/09/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,03

    -0,13 arrow -0,716%

    • R$ 18,66

      Máxima

    • R$ 18,02

      Mínima

    • 39.576.500,00

      Volume

    • 23/09/26, 17:58:11

      Último Negócio

    • R$ 18,18

      Abertura

    • R$ 234,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 23,66%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH103R$ 9,10R$ 10,021
03,957,9009,010000
-0.020,06R$ 0,06BBDCT103
BBDCH1210R$ 7,131
000012,2600,100,050
-0.040,11R$ 0,11BBDCT121
BBDCH9R$ 4,75R$ 6,061
000013,460000
000BBDCT9
BBDCH1400R$ 5,841
000013,710000
000BBDCT140
BBDCH80R$ 5,621
000013,9600,100,050
-0.120,44R$ 0,44BBDCT8
BBDCH70R$ 5,401
000014,210000
000BBDCT7
BBDCH260R$ 5,171
000014,460000
000BBDCT26
BBDCH159R$ 5,57R$ 5,570.88
02,555,09014,510,940,180,560
-0.10,30R$ 0,30BBDCT159
BBDCH1500R$ 4,911
000014,760000
000BBDCT150
BBDCH60R$ 4,691
000015,010000
000BBDCT6
BBDCH1550R$ 4,461
000015,260000
000BBDCT155
BBDCH50R$ 4,241
000015,510000
000BBDCT5
BBDCH19R$ 3,60R$ 3,600.78
1,40800017,011,1000,550
-0.220,76R$ 0,76BBDCT19
BBDCH178R$ 2,10R$ 2,461
00,951,90017,510000
-0.250,80R$ 0,80BBDCT178
BBDCH183R$ 3,00R$ 3,000.72
000018,010000
-0.291,09R$ 1,09BBDCT183
BBDCH22R$ 2,09R$ 2,090.49
00,360,72022,010000
-0.582,76R$ 2,76BBDCT22
BBDCH230R$ 0,76R$ 0,760.32
000023,010000
-12,4270BBDCT230
BBDCH979000
000097,260000
-168,4380BBDCT979
BBDCH989000
000098,260000
-169,3270BBDCT989
BBDCH999000
000099,260000
-170,2160BBDCT999
BBDCH10000
0000100,260000
-171,1050BBDCT10
BBDCH101000
0000101,260000
-171,9940BBDCT101