Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCC142R$ 2,85R$ 4,621
000014,190000
-0.120,35R$ 0,35BBDCO142
BBDCC144R$ 2,44R$ 4,391
000014,440000
-0.030,03R$ 0,03BBDCO144
BBDCC146R$ 4,11R$ 4,171
000014,690000
-0.010,01R$ 0,01BBDCO146
BBDCC1490R$ 3,941
000014,940000
000BBDCO149
BBDCC1510R$ 3,711
000015,190000
000BBDCO151
BBDCC1540R$ 3,491
000015,440000
000BBDCO154
BBDCC1560R$ 3,261
000015,690000
000BBDCO156
BBDCC1590R$ 3,031
000015,94000-11,594
-0.20,61R$ 0,61BBDCO159
BBDCC161R$ 2,61R$ 2,811
000016,190000
-0.020,01R$ 0,01BBDCO161
BBDCC164R$ 3,20R$ 3,200.78
000016,440000
-0.030,02R$ 0,02BBDCO164
BBDCC1660R$ 2,351
000016,690000
000BBDCO166
BBDCC169R$ 3,10R$ 3,100.73
-6,06100016,940000
-0.281,02R$ 1,02BBDCO169
BBDCC1710R$ 1,901
000017,190000
000BBDCO171
BBDCC174R$ 1,95R$ 1,950.8
000017,440000
-0.030,01R$ 0,01BBDCO174
BBDCC176R$ 1,14R$ 1,451
000017,690000
-0.030,01R$ 0,01BBDCO176
BBDCC1790R$ 1,221
000017,940000
000BBDCO179
BBDCC1810R$ 0,991
000018,190000
000BBDCO181
BBDCC184R$ 0,57R$ 0,761
00,050,10018,440000
-0.381,54R$ 1,54BBDCO184
BBDCC186R$ 0,37R$ 0,541
000018,690000
-0.060,01R$ 0,01BBDCO186
BBDCC189R$ 0,04R$ 0,311
000018,940000
-0.230,06R$ 0,06BBDCO189
BBDCC192R$ 1,85R$ 1,850.56
000019,190000
-0.413,10R$ 3,10BBDCO192
BBDCC194000
000019,440000
-10,1430BBDCO194
BBDCC204R$ 0,01R$ 0,010.04
00,010,01020,440000
-0.621,72R$ 1,72BBDCO204
BBDCC207R$ 1,35R$ 1,350.45
000020,690000
-0.572,45R$ 2,45BBDCO207
BBDCC209R$ 1,30R$ 1,300.43
000020,940000
-0.851,61R$ 1,61BBDCO209
BBDCC221R$ 0,01R$ 0,010.02
000022,190000
-0.693,34R$ 3,34BBDCO221
BBDCC224R$ 0,01R$ 0,010.02
00,010,02022,440000
-0.683,68R$ 3,68BBDCO224
BBDCC23R$ 1,32R$ 1,320.38
000022,690000
-0.723,719R$ 2,42BBDCO23
BBDCC240R$ 0,85R$ 0,850.3
000023,696,9903,500
-0.834,30R$ 4,30BBDCO240
BBDCC239000
000023,940000
-14,2270BBDCO239
BBDCC242000
000024,190000
-14,4540BBDCO242
BBDCC249R$ 0,50R$ 0,500.21
000024,690000
-0.825,267R$ 4,26BBDCO249
BBDCC25R$ 0,55R$ 0,550.22
000025,190000
-15,3620BBDCO25
BBDCC279R$ 0,29R$ 0,290.13
000027,940000
-17,8580BBDCO279
BBDCC281R$ 0,01R$ 0,010.01
000028,190000
-0.988,10R$ 8,10BBDCO281