BBDC4 BRADESCO PN
- R$ 18,05
-0,14
-0,762%- R$ 18,41
Máxima
- R$ 18,01
Mínima
- 37.330.400,00
Volume
- 05/08/26, 17:59:39
Último Negócio
- R$ 18,32
Abertura
- R$ 678,23
Volume Financeiro
- R$ 18,41
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 37,12%
IV (1a)
- 23,89%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCC114 | R$ 8,00 | R$ 8,00 | 0.95 | -5,437 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | BBDCO114 | ||
| BBDCC136 | R$ 5,15 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | BBDCO136 | ||
| BBDCC142 | R$ 2,85 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | BBDCO142 | ||
| BBDCC144 | R$ 2,44 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 14,08 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | BBDCO144 | ||
| BBDCC146 | R$ 4,11 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCO146 | ||
| BBDCC149 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO149 | ||
| BBDCC151 | R$ 5,18 | R$ 5,18 | 0.82 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO151 | ||
| BBDCC154 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 15,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO154 | ||
| BBDCC156 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | BBDCO156 | ||
| BBDCC159 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 15,58 | 0,46 | 0 | 0,23 | 0 | -0.15 | 0,40 | R$ 0,40 | BBDCO159 | ||
| BBDCC161 | R$ 2,61 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCO161 | ||
| BBDCC164 | R$ 3,20 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | BBDCO164 | ||
| BBDCC166 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO166 | ||
| BBDCC169 | R$ 3,10 | R$ 3,10 | 0.83 | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | -0.21 | 0,60 | R$ 0,60 | BBDCO169 | ||
| BBDCC171 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO171 | ||
| BBDCC174 | R$ 1,95 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCO174 | ||
| BBDCC176 | R$ 1,14 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | -0.28 | 0,99 | R$ 0,99 | BBDCO176 | ||
| BBDCC179 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO179 | ||
| BBDCC181 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO181 | ||
| BBDCC184 | R$ 2,76 | R$ 2,76 | 0.66 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | -0.32 | 1,00 | R$ 1,00 | BBDCO184 | ||
| BBDCC186 | R$ 0,37 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | BBDCO186 | ||
| BBDCC189 | R$ 0,04 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | -0.14 | 0,06 | R$ 0,06 | BBDCO189 | ||
| BBDCC192 | R$ 1,96 | R$ 1,96 | 0.61 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | -0.39 | 1,41 | R$ 1,41 | BBDCO192 | ||
| BBDCC194 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 3,571 | -0.41 | 1,45 | R$ 1,45 | BBDCO194 | ||
| BBDCC193 | R$ 1,90 | R$ 1,90 | 0.57 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCO193 | ||
| BBDCC196 | R$ 0,01 | R$ 0,01 | 0.31 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | -0.48 | 0,80 | R$ 0,80 | BBDCO196 | ||
| BBDCC204 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 16,111 | -0.49 | 2,09 | R$ 2,09 | BBDCO204 | ||
| BBDCC207 | R$ 1,47 | R$ 1,47 | 0.49 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | -0.5 | 2,45 | R$ 2,45 | BBDCO207 | ||
| BBDCC209 | R$ 1,60 | R$ 1,60 | 0.48 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -0.61 | 1,61 | R$ 1,61 | BBDCO209 | ||
| BBDCC221 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | -0.6 | 3,34 | R$ 3,34 | BBDCO221 | ||
| BBDCC224 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -0.6 | 3,68 | R$ 3,68 | BBDCO224 | ||
| BBDCC23 | R$ 1,06 | R$ 1,06 | 0.36 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | -0.74 | 3,02 | R$ 3,02 | BBDCO23 | ||
| BBDCC228 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | -0.65 | 4,09 | R$ 4,09 | BBDCO228 | ||
| BBDCC240 | R$ 0,85 | R$ 0,85 | 0.31 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | -0.72 | 4,17 | R$ 4,17 | BBDCO240 | ||
| BBDCC239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -1 | 3,718 | 0 | BBDCO239 | ||
| BBDCC242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | -1 | 3,949 | 0 | BBDCO242 | ||
| BBDCC249 | R$ 0,50 | R$ 0,50 | 0.22 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -1 | 4,41 | R$ 4,26 | BBDCO249 | ||
| BBDCC25 | R$ 0,55 | R$ 0,55 | 0.22 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | -1 | 4,872 | 0 | BBDCO25 | ||
| BBDCC279 | R$ 0,28 | R$ 0,28 | 0.13 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -1 | 7,411 | 0 | BBDCO279 | ||
| BBDCC281 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | -0.83 | 8,10 | R$ 8,10 | BBDCO281 |