CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCC142 | R$ 2,85 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | BBDCO142 |
| BBDCC169 | R$ 4,50 | R$ 4,50 | 0.78 | | 0 | 0 | 0 | 0 | 16,96 | 0,73 | 0 | 0,37 | 4,545 | | -0.2 | 0,69 | R$ 0,69 | BBDCO169 |
| BBDCC207 | R$ 2,00 | R$ 2,00 | 0.57 | | 0 | 0 | 0 | 0 | 20,71 | 0 | 0 | 0 | 0 | | -0.44 | 1,79 | R$ 1,79 | BBDCO207 |
| BBDCC209 | R$ 2,20 | R$ 2,20 | 0.56 | | 0 | 1,20 | 0 | 2,39 | 20,96 | 0 | 0 | 0 | 0 | | -0.46 | 1,61 | R$ 1,61 | BBDCO209 |
| BBDCC23 | R$ 2,04 | R$ 2,04 | 0.48 | | 0 | 0 | 0 | 0 | 22,71 | 0 | 0 | 0 | 0 | | -0.63 | 2,42 | R$ 2,42 | BBDCO23 |
| BBDCC240 | R$ 1,23 | R$ 1,23 | 0.38 | | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | | -0.6 | 3,95 | R$ 3,95 | BBDCO240 |
| BBDCC242 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | | -1 | 2,955 | 0 | BBDCO242 |
| BBDCC249 | R$ 1,93 | R$ 1,93 | 0.42 | | 0 | 0 | 0 | 0 | 24,71 | 0 | 0 | 0 | 0 | | -0.69 | 4,26 | R$ 4,26 | BBDCO249 |
| BBDCC25 | R$ 1,61 | R$ 1,61 | 0.39 | | 0 | 0 | 0 | 0 | 25,21 | 0 | 0 | 0 | 0 | | -1 | 3,849 | 0 | BBDCO25 |
| BBDCC279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,96 | 0 | 0 | 0 | 0 | | -1 | 6,306 | 0 | BBDCO279 |
-3,062%