Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,33

    -0,31 arrow -1,663%

    • R$ 18,71

      Máxima

    • R$ 18,12

      Mínima

    • 53.625.700,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 984,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,33%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB11R$ 11,38R$ 11,380.89
00009,700000
-0.020,06R$ 0,06BBDCN11
BBDCB109R$ 10,72R$ 10,720.91
00009,720000
-0.020,06R$ 0,06BBDCN109
BBDCB9840R$ 9,601
00009,820000
000BBDCN984
BBDCB13R$ 11,00R$ 11,000.86
000011,720,5200,260
-0.040,12R$ 0,12BBDCN13
BBDCB15R$ 7,96R$ 7,960.79
000014,700000
-0.120,40R$ 0,40BBDCN15
BBDCB168R$ 4,91R$ 4,910.85
-12,47800015,700000
-0.130,39R$ 0,39BBDCN168
BBDCB178R$ 4,84R$ 4,840.76
01,002,00016,7000024,286
-0.210,87R$ 0,87BBDCN178
BBDCB188R$ 3,88R$ 3,880.73
00,140,27017,701,2000,606,422
-0.261,16R$ 1,16BBDCN188
BBDCB3R$ 5,39R$ 5,390.68
00,851,70018,701,720,501,110
-0.321,43R$ 1,43BBDCN3
BBDCB204R$ 3,25R$ 3,250.59
000020,450000
-0.431,94R$ 1,94BBDCN204
BBDCB249R$ 1,50R$ 1,500.4
01,5003,0023,7000021,194
-0.614,06R$ 4,06BBDCN249
BBDCB252R$ 1,65R$ 1,650.39
000025,200000
-0.994,07R$ 4,07BBDCN252
BBDCB257R$ 1,87R$ 1,870.4
000025,700000
-14,5060BBDCN257
BBDCB267R$ 1,10R$ 1,100.3
000026,700000
-0.985,413R$ 5,39BBDCN267
BBDCB299R$ 0,41R$ 0,410.16
-18,001,060,411,7028,700000
-0.967,221R$ 7,06BBDCN299