Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:07

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,65

    -0,62 arrow -3,217%

    • R$ 18,90

      Máxima

    • R$ 18,50

      Mínima

    • 27.844.700,00

      Volume

    • 07/05/26, 12:59:06

      Último Negócio

    • R$ 18,90

      Abertura

    • R$ 520,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB11R$ 10,52R$ 10,520.94
00009,410000
-0.020,08R$ 0,08BBDCN11
BBDCB109R$ 10,36R$ 10,360.96
00009,430000
-0.020,06R$ 0,06BBDCN109
BBDCB9840R$ 10,051
00009,530000
000BBDCN984
BBDCB13R$ 10,20R$ 10,200.87
000011,430,1700,090
-0.050,16R$ 0,16BBDCN13
BBDCB142R$ 4,42R$ 5,851
000014,180000
-0.010,01R$ 0,01BBDCN142
BBDCB15R$ 8,60R$ 8,600.8
000014,410000
-0.080,24R$ 0,24BBDCN15
BBDCB168R$ 6,20R$ 6,200.8
02,264,51015,410000
-0.130,39R$ 0,39BBDCN168
BBDCB178R$ 4,29R$ 4,290.84
-19,5121,853,69016,4100,150,080
-0.170,55R$ 0,55BBDCN178
BBDCB188R$ 3,62R$ 3,620.78
-10,6171,763,51017,410,920,410,6710,959
-0.230,81R$ 0,81BBDCN188
BBDCB176R$ 4,48R$ 4,480.72
000017,660000
-0.020,01R$ 0,01BBDCN176
BBDCB181R$ 3,55R$ 3,550.71
000018,161,1300,560
-0.020,01R$ 0,01BBDCN181
BBDCB3R$ 3,45R$ 3,450.7
01,272,54018,4100,610,310
-0.291,02R$ 1,02BBDCN3
BBDCB194R$ 2,76R$ 2,760.64
01,202,40019,410000
000BBDCN194
BBDCB199R$ 2,49R$ 2,490.61
000019,910000
-0.050,01R$ 0,01BBDCN199
BBDCB204R$ 2,40R$ 2,400.59
01,032,06020,162,0901,050
-0.411,10R$ 1,10BBDCN204
BBDCB20R$ 2,50R$ 2,500.58
000020,410000
000BBDCN20
BBDCB211R$ 2,00R$ 2,000.53
000021,160000
-10,4550BBDCN211
BBDCB249R$ 2,28R$ 2,280.47
01,150,032,2723,4102,511,250
-0.733,00R$ 3,00BBDCN249
BBDCB252R$ 0,88R$ 0,880.3
000024,910000
-0.764,40R$ 4,40BBDCN252
BBDCB257R$ 1,87R$ 1,870.4
000025,410000
-14,2930BBDCN257
BBDCB267R$ 1,10R$ 1,100.31
000026,410000
-0.885,39R$ 5,39BBDCN267
BBDCB299R$ 0,32R$ 0,320.14
-11,1110,160,31028,4106,903,450
-0.917,151R$ 6,66BBDCN299