BBDC4 BRADESCO PN

    • R$ 12,41

    0,11 arrow +0,894%

    • R$ 12,53

      Máxima

    • R$ 12,22

      Mínima

    • 25.791.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 320,27

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 25,00%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB11R$ 4,11R$ 4,110.9
3,2663,773,134,4010,9600,250,130
-0.130,38R$ 0,38BBDCN11
BBDCB109R$ 3,85R$ 3,851
01,553,10010,9800,270,140
-0.140,45R$ 0,45BBDCN109
BBDCB13R$ 3,00R$ 3,000.77
5,2632,571,903,2412,981,000,520,76-10,588
-0.230,76R$ 0,76BBDCN13
BBDCB15R$ 1,50R$ 1,500.56
00,8501,7015,96000-2,778
-0.431,75R$ 1,75BBDCN15
BBDCB168R$ 1,25R$ 1,250.48
00,7301,4516,960000
-10,8160BBDCN168
BBDCB178R$ 1,06R$ 1,060.42
00,6501,3017,960000
-11,5960BBDCN178
BBDCB188R$ 0,90R$ 0,900.37
000018,960000
-0.563,80R$ 3,80BBDCN188
BBDCB3R$ 0,50R$ 0,500.26
00,100,20019,960000
-0.693,89R$ 3,89BBDCN3