Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB11R$ 9,21R$ 9,210.94
00009,390000
-0.020,05R$ 0,05BBDCN11
BBDCB109R$ 10,36R$ 10,360.89
00009,410000
-0.010,02R$ 0,02BBDCN109
BBDCB9840R$ 8,781
00009,510000
-0.010,03R$ 0,03BBDCN984
BBDCB9930R$ 8,411
00009,910000
000BBDCN993
BBDCB1000R$ 8,321
000010,010000
-0.020,05R$ 0,05BBDCN100
BBDCB13R$ 7,39R$ 7,390.92
02,454,90011,410,130,020,080
-0.020,03R$ 0,03BBDCN13
BBDCB121R$ 9,91R$ 9,910.83
000012,160000
-0.130,81R$ 0,81BBDCN121
BBDCB142R$ 5,32R$ 5,320.83
000014,160000
-0.010,01R$ 0,01BBDCN142
BBDCB15R$ 4,60R$ 4,600.88
000014,390000
-0.130,35R$ 0,35BBDCN15
BBDCB148R$ 3,80R$ 3,851
000014,890000
-0.010,01R$ 0,01BBDCN148
BBDCB151R$ 6,89R$ 6,890.75
000015,140000
-0.010,01R$ 0,01BBDCN151
BBDCB168R$ 4,44R$ 4,440.78
000015,3900,200,100
-0.180,55R$ 0,55BBDCN168
BBDCB1560R$ 3,161
000015,640000
000BBDCN156
BBDCB159R$ 6,26R$ 6,260.73
000015,890000
-0.020,01R$ 0,01BBDCN159
BBDCB161R$ 5,98R$ 5,980.72
000016,140000
-0.230,77R$ 0,77BBDCN161
BBDCB178R$ 3,10R$ 3,100.77
000016,3900,150,080
-0.250,84R$ 0,84BBDCN178
BBDCB1660R$ 2,241
000016,640000
000BBDCN166
BBDCB169R$ 2,95R$ 2,950.72
000016,890000
-0.020,01R$ 0,01BBDCN169
BBDCB1710R$ 1,781
000017,140000
-0.31,05R$ 1,05BBDCN171
BBDCB188R$ 2,65R$ 2,650.69
-14,5160,140,27017,3900,190,10-7,273
-0.311,02R$ 1,02BBDCN188
BBDCB176R$ 4,48R$ 4,480.66
000017,640000
-0.331,16R$ 1,16BBDCN176
BBDCB179R$ 4,41R$ 4,410.66
000017,890000
-0.351,20R$ 1,20BBDCN179
BBDCB181R$ 2,32R$ 2,320.63
000018,140000
-0.371,26R$ 1,26BBDCN181
BBDCB3R$ 2,25R$ 2,250.61
01,001,99018,391,720,751,230
-0.391,29R$ 1,29BBDCN3
BBDCB1860R$ 0,411
000018,640000
000BBDCN186
BBDCB189R$ 2,25R$ 2,250.57
000018,890000
-0.431,70R$ 1,70BBDCN189
BBDCB191R$ 2,95R$ 2,950.58
000019,140000
-10,051R$ 0,01BBDCN191
BBDCB194R$ 1,73R$ 1,730.53
000019,390000
-10,280BBDCN194
BBDCB196000
000019,640000
-10,510BBDCN196
BBDCB199R$ 1,75R$ 1,750.5
000019,890000
-0.840,797R$ 0,01BBDCN199
BBDCB204R$ 1,55R$ 1,550.48
00,380,76020,140000
-0.542,32R$ 2,32BBDCN204
BBDCB20R$ 1,30R$ 1,300.45
000020,390000
-11,1970BBDCN20
BBDCB211R$ 1,32R$ 1,320.42
00,010,02021,140000
-11,8850BBDCN211
BBDCB249R$ 0,58R$ 0,580.25
00,550,400,7123,390000
-0.94,07R$ 4,07BBDCN249
BBDCB252R$ 0,59R$ 0,590.23
000024,890000
-0.845,63R$ 5,63BBDCN252
BBDCB257R$ 1,87R$ 1,870.38
000025,390000
-15,7820BBDCN257
BBDCB267R$ 0,26R$ 0,260.13
000026,390000
-0.976,726R$ 5,39BBDCN267
BBDCB299R$ 0,15R$ 0,150.08
00,190,110,2628,390000
-18,533R$ 8,50BBDCN299