Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 17:15:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,43

    0,27 arrow +1,487%

    • R$ 18,44

      Máxima

    • R$ 17,92

      Mínima

    • 43.819.400,00

      Volume

    • 22/09/26, 17:10:16

      Último Negócio

    • R$ 18,05

      Abertura

    • R$ 798,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 35,01%

      IV (1a)

    • 23,71%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCE9750R$ 9,491
00009,730000
000BBDCQ975
BBDCE102R$ 9,76R$ 9,760.94
00009,830000
-0.010,01R$ 0,01BBDCQ102
BBDCE9950R$ 9,311
00009,930000
000BBDCQ995
BBDCE10R$ 8,30R$ 9,171
000010,080000
-0.020,04R$ 0,04BBDCQ10
BBDCE116R$ 4,38R$ 7,791
000011,580000
000BBDCQ116
BBDCE126R$ 3,30R$ 6,881
000012,580000
-0.010,02R$ 0,02BBDCQ126
BBDCE142R$ 5,69R$ 5,731
000013,830000
-0.10,37R$ 0,37BBDCQ142
BBDCE162R$ 4,12R$ 4,120.89
7,01300015,8300,360,180
-0.140,36R$ 0,36BBDCQ162
BBDCE163R$ 3,62R$ 3,620.89
000016,330000
000BBDCQ163
BBDCE1720R$ 2,971
000016,830000
-0.220,75R$ 0,75BBDCQ172
BBDCE174R$ 3,27R$ 3,270.8
000017,080000
-0.020,01R$ 0,01BBDCQ174
BBDCE1770R$ 2,511
000017,330000
000BBDCQ177
BBDCE1790R$ 2,281
000017,580000
-0.260,80R$ 0,80BBDCQ179
BBDCE182R$ 1,97R$ 2,051
000017,830000
-0.291,07R$ 1,07BBDCQ182
BBDCE184R$ 2,50R$ 2,500.73
02,602,402,8018,080000
-0.31,07R$ 1,07BBDCQ184
BBDCE1870R$ 1,601
000018,331,4000,700
-0.321,15R$ 1,15BBDCQ187
BBDCE189R$ 2,72R$ 2,720.66
000018,580000
-0.341,52R$ 1,52BBDCQ189
BBDCE192R$ 2,20R$ 2,200.66
4,7621,951,692,2018,830000
000BBDCQ192
BBDCE194R$ 1,40R$ 1,400.68
000019,080000
-0.371,64R$ 1,64BBDCQ194
BBDCE197R$ 1,50R$ 1,500.62
000019,330000
000BBDCQ197
BBDCE199R$ 0,01R$ 0,221
00,030,05019,830000
-0.431,77R$ 1,77BBDCQ199
BBDCE1R$ 1,55R$ 1,550.45
00,8301,6521,8302,701,350
-0.582,84R$ 2,84BBDCQ1
BBDCE226R$ 0,70R$ 0,700.32
-11,3920,330,65022,580000
-12,3080BBDCQ226
BBDCE259R$ 0,30R$ 0,300.16
000025,5803,501,750
-0.755,77R$ 5,77BBDCQ259