Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/09/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,03

    -0,13 arrow -0,716%

    • R$ 18,66

      Máxima

    • R$ 18,02

      Mínima

    • 39.576.500,00

      Volume

    • 23/09/26, 17:58:11

      Último Negócio

    • R$ 18,18

      Abertura

    • R$ 234,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 23,66%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCD986R$ 11,86R$ 11,860.88
00009,480000
-0.010,02R$ 0,02BBDCP986
BBDCD9850R$ 8,931
00009,780000
000BBDCP985
BBDCD102R$ 9,22R$ 9,220.94
00009,830000
000BBDCP102
BBDCD990R$ 9,18R$ 9,180.94
00009,880000
000BBDCP990
BBDCD101R$ 7,93R$ 8,651
000010,080000
000BBDCP101
BBDCD132R$ 5,45R$ 6,091
000012,830000
-0.070,18R$ 0,18BBDCP132
BBDCD135R$ 5,01R$ 5,861
000013,0800,030,020
-0.060,14R$ 0,14BBDCP135
BBDCD144R$ 7,82R$ 7,820.79
000014,0800,120,060
-0.080,20R$ 0,20BBDCP144
BBDCD160R$ 2,54R$ 3,541
000015,5800,250,13-15,385
-0.140,33R$ 0,33BBDCP160
BBDCD161R$ 2,30R$ 3,071
000016,080000
-0.180,49R$ 0,49BBDCP161
BBDCD166R$ 1,66R$ 2,611
000016,581,3400,670
-0.261,05R$ 1,05BBDCP166
BBDCD172R$ 3,35R$ 3,350.74
000016,830000
-0.250,82R$ 0,82BBDCP172
BBDCD174R$ 3,11R$ 3,110.73
000017,080000
-0.250,72R$ 0,72BBDCP174
BBDCD177R$ 1,13R$ 1,911
000017,330000
-0.270,78R$ 0,78BBDCP177
BBDCD179R$ 0,59R$ 1,671
000017,580000
-0.311,16R$ 1,16BBDCP179
BBDCD182R$ 2,56R$ 2,560.68
000017,830000
-0.030,01R$ 0,01BBDCP182
BBDCD184R$ 2,60R$ 2,600.65
000018,080000
-0.341,15R$ 1,15BBDCP184
BBDCD187R$ 2,40R$ 2,400.63
000018,330000
-0.372,28R$ 2,28BBDCP187
BBDCD189R$ 1,85R$ 1,850.62
00,531,05018,580000
-0.050,01R$ 0,01BBDCP189
BBDCD192R$ 0,01R$ 0,511
000018,8300,050,030
-0.41,79R$ 1,79BBDCP192
BBDCD194R$ 1,78R$ 1,780.57
4,7060,010,01019,080000
-0.10,01R$ 0,01BBDCP194
BBDCD197R$ 0,99R$ 0,990.53
01,4502,8919,330000
-0.451,51R$ 1,51BBDCP197
BBDCD199R$ 1,70R$ 1,700.53
000019,580000
-0.481,64R$ 1,64BBDCP199
BBDCD202R$ 1,22R$ 1,220.49
000019,830000
-0.51,75R$ 1,75BBDCP202
BBDCD204R$ 1,22R$ 1,220.47
000020,080000
-0.521,94R$ 1,94BBDCP204
BBDCD20R$ 3,85R$ 3,850.58
000020,330000
-0.552,00R$ 2,00BBDCP20
BBDCD214R$ 1,15R$ 1,150.41
2,67900021,08000-4,184
-0.652,29R$ 2,29BBDCP214
BBDCD222R$ 0,70R$ 0,700.32
000021,830000
-0.653,16R$ 3,16BBDCP222
BBDCD230R$ 0,68R$ 0,680.29
000022,580000
-0.3110,732R$ 1,37BBDCP230
BBDCD240R$ 0,25R$ 0,250.16
00,130,25023,580000
-0.665,032R$ 3,72BBDCP240
BBDCD267R$ 0,01R$ 0,010.01
000026,330000
-0.836,86R$ 6,86BBDCP267
BBDCD308000
000030,830000
-110,6520BBDCP308