Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCA723R$ 15,50R$ 15,500.96
02,014,0205,350000
-0.010,03R$ 0,03BBDCM723
BBDCA9980R$ 8,541
00009,650000
000BBDCM998
BBDCA9970R$ 8,261
00009,950000
-0.020,04R$ 0,04BBDCM997
BBDCA115R$ 6,44R$ 6,771
000011,550000
-0.030,05R$ 0,05BBDCM115
BBDCA1430R$ 4,221
000014,300000
000BBDCM143
BBDCA145R$ 1,93R$ 3,981
000014,550000
-0.140,36R$ 0,36BBDCM145
BBDCA1480R$ 3,751
000014,800000
000BBDCM148
BBDCA150R$ 1,44R$ 3,521
000015,050000
-0.010,01R$ 0,01BBDCM150
BBDCA1530R$ 3,291
000015,300000
000BBDCM153
BBDCA155R$ 0,79R$ 3,061
000015,550000
-0.020,01R$ 0,01BBDCM155
BBDCA161R$ 3,88R$ 3,880.74
000015,900000
-0.210,56R$ 0,56BBDCM161
BBDCA165R$ 6,07R$ 6,070.72
000016,150000
-0.230,63R$ 0,63BBDCM165
BBDCA1640R$ 2,271
000016,400000
000BBDCM164
BBDCA166R$ 2,92R$ 2,920.73
000016,650000
-0.020,01R$ 0,01BBDCM166
BBDCA169R$ 2,70R$ 2,700.71
000016,900000
-0.290,92R$ 0,92BBDCM169
BBDCA171R$ 2,45R$ 2,450.7
000017,150000
-0.030,01R$ 0,01BBDCM171
BBDCA174R$ 2,71R$ 2,710.66
000017,400000
-0.331,09R$ 1,09BBDCM174
BBDCA176R$ 1,88R$ 1,880.67
000017,650000
-0.040,01R$ 0,01BBDCM176
BBDCA179R$ 1,62R$ 1,620.65
000017,900000
-0.050,01R$ 0,01BBDCM179
BBDCA181R$ 1,43R$ 1,430.62
000018,150000
-0.060,01R$ 0,01BBDCM181
BBDCA1840R$ 0,411
000018,400000
000BBDCM184
BBDCA1860R$ 0,181
000018,650000
000BBDCM186
BBDCA189R$ 0,91R$ 0,910.52
000018,900000
-0.50,672R$ 0,01BBDCM189
BBDCA191R$ 0,42R$ 0,420.43
000019,150000
-10,288R$ 0,01BBDCM191
BBDCA194R$ 0,15R$ 0,150.29
000019,400000
-10,52R$ 0,01BBDCM194
BBDCA196R$ 0,88R$ 0,880.44
000019,650000
-0.522,14R$ 2,14BBDCM196
BBDCA199R$ 0,01R$ 0,010.04
000019,900000
-10,985R$ 0,31BBDCM199
BBDCA201R$ 1,12R$ 1,120.43
000020,150000
-0.523,00R$ 3,00BBDCM201
BBDCA204R$ 0,40R$ 0,400.29
000020,400000
-0.62,39R$ 2,39BBDCM204
BBDCA209R$ 0,67R$ 0,670.33
000020,900000
-11,914R$ 1,44BBDCM209
BBDCA214R$ 0,80R$ 0,800.34
-20,000,310,62021,150000
-0.692,75R$ 2,75BBDCM214
BBDCA21000
000021,400000
-12,378R$ 1,85BBDCM21
BBDCA216R$ 0,01R$ 0,010.02
000021,650000
-12,61R$ 2,08BBDCM216
BBDCA224R$ 0,01R$ 0,010.02
000022,400000
-0.923,377R$ 2,82BBDCM224
BBDCA226R$ 0,64R$ 0,640.27
00,010,01022,650000
-13,539R$ 3,40BBDCM226
BBDCA229000
000022,900000
-13,7720BBDCM229
BBDCA237R$ 0,52R$ 0,520.23
000023,400000
-14,236R$ 3,65BBDCM237
BBDCA247R$ 0,42R$ 0,420.19
000024,400000
-0.875,39R$ 5,39BBDCM247
BBDCA271000
000027,150000
-0.828,24R$ 8,24BBDCM271