Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,05

    -0,14 arrow -0,762%

    • R$ 18,41

      Máxima

    • R$ 18,01

      Mínima

    • 37.330.400,00

      Volume

    • 05/08/26, 17:59:39

      Último Negócio

    • R$ 18,32

      Abertura

    • R$ 678,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 37,12%

      IV (1a)

    • 23,89%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCA723R$ 13,48R$ 13,480.98
-1,6062,004,0004,990000
-0.010,03R$ 0,03BBDCM723
BBDCA9980R$ 9,271
00009,290000
000BBDCM998
BBDCA9970R$ 8,991
00009,590000
-0.020,04R$ 0,04BBDCM997
BBDCA100R$ 8,94R$ 8,940.98
00009,690000
-0.010,01R$ 0,01BBDCM100
BBDCA9940R$ 8,711
00009,890000
000BBDCM994
BBDCA103R$ 8,47R$ 8,661
00009,940000
-0.010,01R$ 0,01BBDCM103
BBDCA115R$ 6,44R$ 7,481
000011,190000
-0.020,05R$ 0,05BBDCM115
BBDCA143R$ 4,21R$ 4,881
000013,940000
000BBDCM143
BBDCA145R$ 1,93R$ 4,641
000014,19000-5,556
-0.080,17R$ 0,17BBDCM145
BBDCA1480R$ 4,411
000014,440000
000BBDCM148
BBDCA150R$ 1,44R$ 4,171
000014,690000
-0.010,01R$ 0,01BBDCM150
BBDCA1530R$ 3,931
000014,940000
000BBDCM153
BBDCA155R$ 0,79R$ 3,701
000015,190000
-0.120,27R$ 0,27BBDCM155
BBDCA161R$ 3,88R$ 3,880.82
000015,540000
-0.150,35R$ 0,35BBDCM161
BBDCA165R$ 6,07R$ 6,070.73
000015,790005,556
-0.160,38R$ 0,38BBDCM165
BBDCA1640R$ 2,891
000016,040000
000BBDCM164
BBDCA166R$ 2,92R$ 2,920.85
000016,290000
-0.020,01R$ 0,01BBDCM166
BBDCA169R$ 3,73R$ 3,730.72
000016,540000
-0.250,78R$ 0,78BBDCM169
BBDCA171R$ 2,45R$ 2,450.83
000016,790000
-0.240,61R$ 0,61BBDCM171
BBDCA174R$ 2,71R$ 2,710.73
000017,040000
-0.260,68R$ 0,68BBDCM174
BBDCA176R$ 1,88R$ 1,880.84
000017,290000
-0.030,01R$ 0,01BBDCM176
BBDCA179R$ 1,62R$ 1,620.84
000017,540000
-0.030,01R$ 0,01BBDCM179
BBDCA181R$ 2,26R$ 2,260.67
-5,83300017,790000
-0.341,05R$ 1,05BBDCM181
BBDCA184R$ 2,23R$ 2,230.64
000018,040000
000BBDCM184
BBDCA1860R$ 0,771
000018,290000
-0.350,60R$ 0,60BBDCM186
BBDCA189R$ 0,91R$ 0,910.65
000018,540000
-0.060,01R$ 0,01BBDCM189
BBDCA191R$ 0,42R$ 0,420.69
000018,790000
-0.090,01R$ 0,01BBDCM191
BBDCA194R$ 1,69R$ 1,690.55
000019,040000
-0.451,40R$ 1,40BBDCM194
BBDCA196R$ 0,88R$ 0,880.5
000019,290000
-0.481,43R$ 1,43BBDCM196
BBDCA199R$ 1,30R$ 1,300.5
000019,540000
-0.511,52R$ 1,52BBDCM199
BBDCA201R$ 1,52R$ 1,520.49
000019,790000
-0.551,62R$ 1,62BBDCM201
BBDCA204R$ 1,05R$ 1,050.44
000020,040000
-0.561,87R$ 1,87BBDCM204
BBDCA209R$ 0,93R$ 0,930.4
000020,540000
-0.861,44R$ 1,44BBDCM209
BBDCA214R$ 1,00R$ 1,000.4
000020,790000
-0.632,42R$ 2,42BBDCM214
BBDCA21000
000021,040000
-0.951,85R$ 1,85BBDCM21
BBDCA216R$ 0,89R$ 0,890.36
000021,290000
-0.962,08R$ 2,08BBDCM216
BBDCA224R$ 0,01R$ 0,010.02
000022,040000
-0.932,82R$ 2,82BBDCM224
BBDCA226R$ 0,64R$ 0,640.28
000022,290000
-0.783,40R$ 3,40BBDCM226
BBDCA229R$ 0,78R$ 0,780.3
000022,540000
-13,2470BBDCM229
BBDCA237R$ 0,52R$ 0,520.24
000023,040000
-0.754,276R$ 3,65BBDCM237
BBDCA235000
000023,540000
-14,1910BBDCM235
BBDCA247R$ 0,42R$ 0,420.2
000024,040000
-14,664R$ 4,55BBDCM247
BBDCA243R$ 0,03R$ 0,030.03
000024,290000
-0.735,68R$ 5,68BBDCM243
BBDCA271R$ 0,14R$ 0,140.08
000026,790000
-0.738,24R$ 8,24BBDCM271
BBDCA283000
000028,290000
-18,6790BBDCM283