Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,33

    -0,31 arrow -1,663%

    • R$ 18,71

      Máxima

    • R$ 18,12

      Mínima

    • 53.625.700,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 984,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,33%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL160R$ 5,52R$ 5,520.9
02,505,00014,4300034,375
-0.120,43R$ 0,43BBDCX160
BBDCL170R$ 5,55R$ 5,550.79
00,050,10015,43000121,739
-0.150,51R$ 0,51BBDCX170
BBDCL18R$ 4,78R$ 4,780.76
000016,4300,300,1510,769
-0.20,72R$ 0,72BBDCX18
BBDCL171R$ 4,61R$ 4,610.75
01,753,50016,680002,597
-0.220,79R$ 0,79BBDCX171
BBDCL172R$ 3,99R$ 3,990.74
000017,180000
-0.240,86R$ 0,86BBDCX172
BBDCL190R$ 6,30R$ 6,300.72
000017,430000
-0.230,70R$ 0,70BBDCX190
BBDCL176R$ 3,01R$ 3,010.75
000017,680000
000BBDCX176
BBDCL181R$ 3,30R$ 3,300.69
000018,180000
000BBDCX181
BBDCL200R$ 3,00R$ 3,000.68
02,1004,2018,431,890,201,059,375
-0.321,40R$ 1,40BBDCX200
BBDCL189R$ 3,15R$ 3,150.64
000018,9300,150,080
-0.351,20R$ 1,20BBDCX189
BBDCL192R$ 3,68R$ 3,680.63
00,450,90019,182,0001,000
-0.371,60R$ 1,60BBDCX192
BBDCL190R$ 0,241
000019,930000
-0.431,60R$ 1,60BBDCX19
BBDCL206R$ 1,90R$ 1,900.55
00,801,60020,180000
-0.471,10R$ 1,10BBDCX206
BBDCL208R$ 2,59R$ 2,590.56
000020,430000
-0.51,22R$ 1,22BBDCX208
BBDCL211R$ 3,00R$ 3,000.57
000020,680000
-0.551,16R$ 1,16BBDCX211
BBDCL216R$ 1,92R$ 1,920.5
000021,1801,090,550
-0.532,36R$ 2,36BBDCX216
BBDCL218R$ 2,34R$ 2,340.51
000021,430000
-0.592,04R$ 2,04BBDCX218
BBDCL6R$ 2,85R$ 2,850.53
000021,680000
-0.632,06R$ 2,06BBDCX6
BBDCL223R$ 1,60R$ 1,600.45
000021,930000
-0.62,57R$ 2,57BBDCX223
BBDCL224R$ 1,32R$ 1,320.42
000022,180000
-11,80R$ 1,75BBDCX224
BBDCL231R$ 2,65R$ 2,650.5
000022,680000
-0.742,67R$ 2,67BBDCX231
BBDCL232R$ 1,57R$ 1,570.41
000023,180000
-12,7080BBDCX232
BBDCL238R$ 1,21R$ 1,210.37
000023,430000
-12,9340BBDCX238
BBDCL239R$ 1,40R$ 1,400.38
000023,680000
-0.2712,25R$ 12,25BBDCX239
BBDCL247R$ 0,89R$ 0,890.3
00,100,20024,680000
-0.944,12R$ 4,12BBDCX247
BBDCL12R$ 0,84R$ 0,840.27
00,250,50025,930000
-15,203R$ 3,50BBDCX12
BBDCL268R$ 0,80R$ 0,800.26
00,130,25026,430000
-0.915,80R$ 4,15BBDCX268
BBDCL109R$ 0,02R$ 0,020.01
0000109,180000
-180,7590BBDCX109
BBDCL110000
0000110,180000
-181,6660BBDCX110
BBDCL111000
0000111,180000
-182,5740BBDCX111
BBDCL112000
0000112,180000
-183,4810BBDCX112
BBDCL113000
0000113,180000
-184,3890BBDCX113
BBDCL114000
0000114,180000
-185,2960BBDCX114
BBDCL115000
0000115,180000
-186,2040BBDCX115
BBDCL116000
0000116,180000
-187,1120BBDCX116
BBDCL117000
0000117,180000
-188,0190BBDCX117
BBDCL118R$ 0,01R$ 0,010
0000118,180000
-188,9270BBDCX118