Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 10:57:46

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,92

    0,26 arrow +1,393%

    • R$ 18,94

      Máxima

    • R$ 18,83

      Mínima

    • 1.647.400,00

      Volume

    • 15/12/25, 10:57:40

      Último Negócio

    • R$ 18,84

      Abertura

    • R$ 31,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,28%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL160R$ 5,25R$ 5,911
05,801,5910,0014,820,750,200,480
-0.110,41R$ 0,41BBDCX160
BBDCL170R$ 5,32R$ 5,320.9
00,050,10015,8200,470,240
-0.130,47R$ 0,47BBDCX170
BBDCL18R$ 4,35R$ 4,350.9
000016,8200,300,150
-0.160,52R$ 0,52BBDCX18
BBDCL171R$ 4,94R$ 4,940.79
000017,070000
-0.190,78R$ 0,78BBDCX171
BBDCL190R$ 3,77R$ 3,770.82
00,160,32017,8200,450,230
-0.231,05R$ 1,05BBDCX190
BBDCL200R$ 3,32R$ 3,320.74
7,0971,9003,8018,822,5001,250
-0.281,20R$ 1,20BBDCX200
BBDCL206R$ 2,85R$ 2,850.62
000020,570000
-0.381,86R$ 1,86BBDCX206
BBDCL208R$ 1,57R$ 1,570.62
000020,820000
000BBDCX208
BBDCL211R$ 2,00R$ 2,000.59
000021,070000
-0.259,00R$ 9,00BBDCX211
BBDCL216R$ 1,36R$ 1,360.53
000021,570000
-0.268,94R$ 8,94BBDCX216
BBDCL6R$ 2,00R$ 2,000.53
000022,070000
-0.472,48R$ 2,48BBDCX6
BBDCL224R$ 1,60R$ 1,600.48
000022,570000
-0.2510,68R$ 10,68BBDCX224
BBDCL231R$ 1,43R$ 1,430.45
000023,070000
-11,3270BBDCX231
BBDCL238R$ 1,32R$ 1,320.41
000023,820000
-11,9850BBDCX238
BBDCL239R$ 2,00R$ 2,000.46
01,200,052,3624,070000
-0.2412,25R$ 12,25BBDCX239
BBDCL12R$ 0,02R$ 0,020.03
000026,320000
-14,18R$ 0,12BBDCX12
BBDCL268000
000026,820000
-14,6180BBDCX268