Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL160R$ 8,94R$ 8,940.96
5,1760,470,94014,450,250,060,160
-0.050,18R$ 0,18BBDCX160
BBDCL170R$ 4,68R$ 7,891
00,050,10015,450000
-0.080,37R$ 0,37BBDCX170
BBDCL18R$ 6,90R$ 7,001
000016,45000-9,756
-0.090,37R$ 0,37BBDCX18
BBDCL171R$ 7,29R$ 7,290.89
6,89100016,700000
-0.10,38R$ 0,38BBDCX171
BBDCL172R$ 6,08R$ 6,331
000017,200000
-0.110,46R$ 0,46BBDCX172
BBDCL190R$ 6,18R$ 6,180.96
000017,4500,150,080
-0.120,49R$ 0,49BBDCX190
BBDCL200R$ 5,12R$ 5,221
000018,450009,231
-0.160,71R$ 0,71BBDCX200
BBDCL192R$ 4,96R$ 4,960.86
00,450,90019,2000,450,230
-0.190,95R$ 0,95BBDCX192
BBDCL190R$ 3,881
000019,950000
-0.231,20R$ 1,20BBDCX19
BBDCL206R$ 4,50R$ 4,500.79
000020,200000
-0.231,05R$ 1,05BBDCX206
BBDCL208R$ 1,93R$ 3,431
000020,450000
-0.241,15R$ 1,15BBDCX208
BBDCL211R$ 3,09R$ 3,211
000020,700000
-0.282,15R$ 2,15BBDCX211
BBDCL216R$ 4,26R$ 4,260.72
2,65100021,2000,200,100
-0.281,48R$ 1,48BBDCX216
BBDCL218R$ 1,51R$ 2,541
000021,450000
-0.291,46R$ 1,46BBDCX218
BBDCL6R$ 3,63R$ 3,630.71
1,3971,553,10021,700000
-0.322,48R$ 2,48BBDCX6
BBDCL223R$ 3,56R$ 3,560.69
11,9500021,950000
000BBDCX223
BBDCL224R$ 1,30R$ 1,871
000022,200000
-0.210,68R$ 10,68BBDCX224
BBDCL231R$ 3,14R$ 3,140.65
65,26300022,700000
-0.353,31R$ 3,31BBDCX231
BBDCL238R$ 1,95R$ 1,950.61
000023,450000
000BBDCX238
BBDCL239R$ 2,85R$ 2,850.59
90,0000023,700000
-0.212,25R$ 12,25BBDCX239
BBDCL12R$ 0,80R$ 0,800.37
00,400,80025,950000
-0.0321,972R$ 0,12BBDCX12
BBDCL268R$ 1,56R$ 1,560.43
000026,450000
-0.485,10R$ 5,10BBDCX268
BBDCL109000
0000109,200000
-175,7540BBDCX109
BBDCL110000
0000110,200000
-176,6460BBDCX110
BBDCL111000
0000111,200000
-177,5380BBDCX111
BBDCL112000
0000112,200000
-178,4310BBDCX112
BBDCL113000
0000113,200000
-179,3230BBDCX113
BBDCL114000
0000114,200000
-180,2150BBDCX114
BBDCL115000
0000115,200000
-181,1070BBDCX115
BBDCL116000
0000116,200000
-182,000BBDCX116
BBDCL117000
0000117,200000
-182,8920BBDCX117
BBDCL118R$ 0,01R$ 0,010
0000118,200000
-183,7840BBDCX118