Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/09/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,03

    -0,13 arrow -0,716%

    • R$ 18,66

      Máxima

    • R$ 18,02

      Mínima

    • 39.576.500,00

      Volume

    • 23/09/26, 17:58:11

      Último Negócio

    • R$ 18,18

      Abertura

    • R$ 234,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 23,66%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG989R$ 7,56R$ 9,141
00009,870000
000BBDCS989
BBDCG9990R$ 9,051
00009,970000
000BBDCS999
BBDCG100R$ 7,14R$ 8,961
000010,070000
000BBDCS100
BBDCG1030R$ 8,741
000010,320,220,050,140
-0.020,05R$ 0,05BBDCS103
BBDCG14R$ 6,06R$ 6,060.85
000014,070000
-0.110,40R$ 0,40BBDCS14
BBDCG143R$ 4,23R$ 5,131
000014,320000
-0.010,01R$ 0,01BBDCS143
BBDCG16R$ 5,30R$ 5,300.88
01,152,30014,570000
-0.120,39R$ 0,39BBDCS16
BBDCG153R$ 1,16R$ 4,231
000015,320,9000,450
-0.140,40R$ 0,40BBDCS153
BBDCG156R$ 0,57R$ 4,011
000015,570000
-0.010,01R$ 0,01BBDCS156
BBDCG1610R$ 3,781
000015,8200,280,140
-0.160,45R$ 0,45BBDCS161
BBDCG260R$ 3,561
000016,070000
000BBDCS26
BBDCG100R$ 3,331
000016,3200,270,140
-0.220,92R$ 0,92BBDCS10
BBDCG180R$ 2,49R$ 3,111
000016,571,050,240,650
-0.241,10R$ 1,10BBDCS180
BBDCG172R$ 3,89R$ 3,890.76
000016,820000
000BBDCS172
BBDCG25R$ 3,98R$ 3,980.73
000017,070000
000BBDCS25
BBDCG177R$ 2,55R$ 2,550.89
000017,320000
-0.250,84R$ 0,84BBDCS177
BBDCG185R$ 2,89R$ 2,890.72
000017,82000-1,98
-0.280,99R$ 0,99BBDCS185
BBDCG39R$ 2,66R$ 2,660.68
-5,33800018,320000
000BBDCS39
BBDCG20R$ 2,62R$ 2,620.66
000018,5700,620,310
-0.30,62R$ 0,62BBDCS20
BBDCG204R$ 1,75R$ 1,750.55
000020,070000
-0.451,81R$ 1,81BBDCS204
BBDCG206R$ 1,60R$ 1,600.52
01,2002,4020,320000
-10,270BBDCS206
BBDCG219R$ 2,50R$ 2,500.55
000020,570000
-0.482,31R$ 2,31BBDCS219
BBDCG212R$ 1,22R$ 1,220.47
000020,820000
-0.512,18R$ 2,18BBDCS212
BBDCG7R$ 1,10R$ 1,100.44
000021,070000
-10,9450BBDCS7
BBDCG217R$ 1,00R$ 1,000.42
000021,320000
-0.552,50R$ 2,50BBDCS217
BBDCG216R$ 1,05R$ 1,050.41
000021,570000
-11,3950BBDCS216
BBDCG9R$ 1,13R$ 1,130.41
00,130,25021,82000-1,103
-0.62,69R$ 2,69BBDCS9