CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCG14 | R$ 7,29 | R$ 7,29 | 0.85 | | 0 | 0 | 0 | 0 | 14,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS14 |
| BBDCG16 | R$ 6,54 | R$ 6,54 | 0.86 | | 0 | 1,25 | 2,50 | 0 | 14,97 | 0 | 0 | 0 | 0 | | -0.12 | 0,54 | R$ 0,54 | BBDCS16 |
| BBDCG180 | R$ 5,28 | R$ 5,28 | 0.79 | | 0 | 4,99 | 0 | 9,98 | 16,97 | 0,95 | 0,06 | 0,51 | 0 | | -0.17 | 0,64 | R$ 0,64 | BBDCS180 |
| BBDCG185 | R$ 4,23 | R$ 4,23 | 0.75 | | 0 | 0 | 0 | 0 | 18,22 | 0 | 0,13 | 0,07 | 0 | | 0 | 0 | 0 | BBDCS185 |
| BBDCG20 | R$ 3,76 | R$ 3,76 | 0.72 | | 0 | 0 | 0 | 0 | 18,97 | 1,50 | 0,22 | 0,86 | 0 | | -0.27 | 1,15 | R$ 1,15 | BBDCS20 |
| BBDCG219 | R$ 2,79 | R$ 2,79 | 0.61 | | 0 | 1,00 | 2,00 | 0 | 20,97 | 0 | 1,40 | 0,70 | 0 | | -0.39 | 2,22 | R$ 2,22 | BBDCS219 |
-3,269%