Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,70

    -0,35 arrow -1,939%

    • R$ 17,99

      Máxima

    • R$ 17,54

      Mínima

    • 58.573.100,00

      Volume

    • 06/08/26, 17:59:42

      Último Negócio

    • R$ 17,72

      Abertura

    • R$ 1.039,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,86%

      IV (1a)

    • 23,81%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG14R$ 6,06R$ 6,060.84
000014,090000
-0.120,40R$ 0,40BBDCS14
BBDCG16R$ 6,00R$ 6,000.81
000014,590000
-0.120,39R$ 0,39BBDCS16
BBDCG153R$ 1,16R$ 4,121
000015,340,4500,2314,286
-0.140,40R$ 0,40BBDCS153
BBDCG156R$ 0,57R$ 3,901
000015,590000
-0.010,01R$ 0,01BBDCS156
BBDCG1610R$ 3,681
000015,840000
000BBDCS161
BBDCG260R$ 3,451
000016,090000
000BBDCS26
BBDCG100R$ 3,231
000016,340000
000BBDCS10
BBDCG180R$ 4,20R$ 4,200.75
02,1004,2016,590,7500,3816,071
-0.210,65R$ 0,65BBDCS180
BBDCG172R$ 4,18R$ 4,180.74
000016,840000
000BBDCS172
BBDCG25R$ 3,98R$ 3,980.73
000017,090000
000BBDCS25
BBDCG177R$ 3,20R$ 3,200.75
000017,340000
000BBDCS177
BBDCG185R$ 3,19R$ 3,190.7
000017,840000
000BBDCS185
BBDCG39R$ 3,00R$ 3,000.67
000018,340000
000BBDCS39
BBDCG20R$ 2,80R$ 2,800.65
000018,590000
-0.341,15R$ 1,15BBDCS20
BBDCG204R$ 2,57R$ 2,570.57
000020,090000
-0.471,55R$ 1,55BBDCS204
BBDCG206R$ 2,10R$ 2,100.54
000020,340000
-10,3090BBDCS206
BBDCG219R$ 2,50R$ 2,500.55
000020,590000
-0.492,22R$ 2,22BBDCS219
BBDCG212R$ 2,32R$ 2,320.53
000020,840000
-10,7510BBDCS212
BBDCG7R$ 1,56R$ 1,560.48
000021,090000
-10,9730BBDCS7
BBDCG217R$ 1,19R$ 1,190.44
000021,340000
-11,1940BBDCS217
BBDCG216000
000021,590000
-11,4150BBDCS216
BBDCG9R$ 1,11R$ 1,110.41
000021,840000
-0.622,50R$ 2,50BBDCS9