Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG14R$ 5,41R$ 5,410.87
000014,450,4000,200
-0.120,38R$ 0,38BBDCS14
BBDCG16R$ 5,10R$ 5,100.84
000014,950,5500,28-7,692
-0.140,48R$ 0,48BBDCS16
BBDCG1610R$ 3,411
000016,200000
000BBDCS161
BBDCG260R$ 3,191
000016,450000
000BBDCS26
BBDCG100R$ 2,971
000016,700000
000BBDCS10
BBDCG180R$ 3,70R$ 3,700.76
04,9809,9616,950000
-0.251,00R$ 1,00BBDCS180
BBDCG1720R$ 2,541
000017,200000
000BBDCS172
BBDCG250R$ 2,321
000017,450000
000BBDCS25
BBDCG177R$ 3,20R$ 3,200.72
000017,700000
000BBDCS177
BBDCG185R$ 3,22R$ 3,220.68
000018,200000
000BBDCS185
BBDCG20R$ 2,72R$ 2,720.64
000018,952,3201,161,29
-0.361,57R$ 1,57BBDCS20
BBDCG204R$ 1,90R$ 1,900.54
000020,450000
-10,2910BBDCS204
BBDCG206000
000020,700000
-10,5090BBDCS206
BBDCG219R$ 1,74R$ 1,740.5
000020,950000
-0.512,22R$ 2,22BBDCS219
BBDCG212R$ 1,46R$ 1,460.47
000021,200000
-10,9440BBDCS212
BBDCG7R$ 1,56R$ 1,560.47
01,2002,4021,450000
-11,1610BBDCS7
BBDCG9R$ 1,38R$ 1,380.43
38,000,8501,7022,200000
-0.583,10R$ 3,10BBDCS9