CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCH930 | R$ 10,53 | R$ 10,95 | 1 | | -2,50 | 4,53 | 9,05 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT930 |
| BBDCH180 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 17,95 | 1,20 | 0 | 0,60 | 0 | | -0.19 | 0,95 | R$ 0,95 | BBDCT180 |
| BBDCH23 | R$ 4,32 | R$ 4,32 | 0.73 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT23 |
| BBDCH210 | R$ 3,80 | R$ 3,80 | 0.69 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT210 |
| BBDCH220 | R$ 3,50 | R$ 3,50 | 0.65 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCT220 |
| BBDCH25 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -0.4 | 2,45 | R$ 2,45 | BBDCT25 |
| BBDCH240 | R$ 2,70 | R$ 2,70 | 0.56 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | -0.45 | 2,85 | R$ 2,85 | BBDCT240 |
-0,762%