Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG105W10R$ 7,061
000010,490000
000BBDCS105W1
BBDCG110W10R$ 6,571
000010,990000
000BBDCS110W1
BBDCG115W10R$ 6,071
000011,490000
000BBDCS115W1
BBDCG120W10R$ 5,571
000011,990000
000BBDCS120W1
BBDCG125W1R$ 5,38R$ 5,380.9
000012,490000
000BBDCS125W1
BBDCG130W10R$ 4,581
000012,990000
000BBDCS130W1
BBDCG135W10R$ 4,081
000013,490000
000BBDCS135W1
BBDCG140W10R$ 3,581
000013,990000
000BBDCS140W1
BBDCG145W10R$ 3,081
000014,490000
000BBDCS145W1
BBDCG150W10R$ 2,591
000014,990000
000BBDCS150W1
BBDCG155W10R$ 2,091
000015,490000
-0.050,03R$ 0,03BBDCS155W1
BBDCG160W1R$ 1,57R$ 1,591
000015,990000
-0.060,03R$ 0,03BBDCS160W1
BBDCG165W1R$ 1,38R$ 1,380.75
000016,490000
-0.120,06R$ 0,06BBDCS165W1
BBDCG170W1R$ 0,73R$ 0,730.76
7,35300016,99000-16,667
-0.220,10R$ 0,10BBDCS170W1
BBDCG175W1R$ 0,38R$ 0,380.56
2,7030,050,09017,49000-20,588
-0.440,27R$ 0,27BBDCS175W1
BBDCG180W1R$ 0,17R$ 0,170.32
-15,000,040,08017,991,070,020,55-3,509
-0.690,55R$ 0,55BBDCS180W1
BBDCG185W1R$ 0,06R$ 0,060.15
-57,14300018,490002,128
-0.850,96R$ 0,96BBDCS185W1
BBDCG190W1R$ 0,04R$ 0,040.09
000018,9900,610,310
-0.941,413R$ 1,37BBDCS190W1
BBDCG195W1R$ 0,03R$ 0,030.06
000019,490000
-11,89R$ 1,53BBDCS195W1
BBDCG200W1R$ 0,02R$ 0,020.04
000019,9900018,00
-12,387R$ 2,36BBDCS200W1
BBDCG205W1000
000020,490000
-12,885R$ 2,67BBDCS205W1
BBDCG210W1000
000020,990003,715
-0.973,397R$ 3,35BBDCS210W1
BBDCG215W1000
000021,490000
-13,879R$ 3,64BBDCS215W1
BBDCG220W1R$ 0,01R$ 0,010.02
000021,990007,371
-14,377R$ 4,37BBDCS220W1
BBDCG225W1000
000022,490000
-0.934,95R$ 4,95BBDCS225W1
BBDCG230W1000
000022,990000
-0.985,385R$ 5,29BBDCS230W1
BBDCG235W1000
000023,490000
-15,8690BBDCS235W1
BBDCG240W1000
000023,990000
-16,367R$ 5,96BBDCS240W1
BBDCG245W1000
000024,490000
-0.698,118R$ 6,38BBDCS245W1
BBDCG250W1000
000024,990000
-17,3610BBDCS250W1