Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:49

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,64

    -0,63 arrow -3,269%

    • R$ 18,90

      Máxima

    • R$ 18,50

      Mínima

    • 27.861.900,00

      Volume

    • 07/05/26, 12:59:46

      Último Negócio

    • R$ 18,90

      Abertura

    • R$ 521,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,19%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG180W20R$ 1,041
000018,010000
000BBDCS180W2
BBDCG182W20R$ 0,801
000018,260000
000BBDCS182W2
BBDCG185W20R$ 0,551
000018,510000
000BBDCS185W2
BBDCG187W20R$ 0,311
000018,760000
000BBDCS187W2
BBDCG190W2R$ 1,32R$ 1,320.54
000019,010000
000BBDCS190W2
BBDCG192W2R$ 0,67R$ 0,670.48
-43,2200019,260000
-0.540,65R$ 0,65BBDCS192W2
BBDCG195W2R$ 0,54R$ 0,540.43
-47,57300019,510000
-10,4220BBDCS195W2
BBDCG197W2R$ 0,92R$ 0,920.45
000019,760000
-10,6670BBDCS197W2
BBDCG200W2R$ 0,80R$ 0,800.41
000020,010000
-10,9110BBDCS200W2
BBDCG202W2R$ 0,76R$ 0,760.39
000020,260000
-11,1550BBDCS202W2
BBDCG205W2000
000020,510000
-11,3990BBDCS205W2
BBDCG207W2000
000020,760000
-11,6440BBDCS207W2
BBDCG210W2000
000021,010000
-11,8880BBDCS210W2
BBDCG212W2000
000021,260000
-12,1320BBDCS212W2
BBDCG215W2000
000021,510000
-12,3760BBDCS215W2
BBDCG217W2000
000021,760000
-12,6210BBDCS217W2
BBDCG220W2R$ 0,26R$ 0,260.19
00,010,02022,010000
-12,8650BBDCS220W2
BBDCG222W2R$ 0,22R$ 0,220.16
000022,260000
-13,1090BBDCS222W2
BBDCG225W2000
000022,510000
-13,3540BBDCS225W2
BBDCG227W2000
000022,760000
-13,5980BBDCS227W2
BBDCG230W2000
000023,010000
-13,8420BBDCS230W2
BBDCG232W2000
000023,260000
-14,0860BBDCS232W2
BBDCG235W2000
000023,510000
-14,3310BBDCS235W2
BBDCG237W2000
000023,760000
-14,5750BBDCS237W2