Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG9720R$ 13,181
00009,020000
000BBDCS972
BBDCG9820R$ 13,081
00009,120000
00,01R$ 0,01BBDCS982
BBDCG992R$ 9,73R$ 12,991
00009,220000
00,01R$ 0,01BBDCS992
BBDCG101R$ 10,09R$ 12,751
00009,470000
00,01R$ 0,01BBDCS101
BBDCG110R$ 6,65R$ 12,521
00009,720000
-0.020,06R$ 0,06BBDCS110
BBDCG1060R$ 12,281
00009,970000
-0.010,02R$ 0,02BBDCS106
BBDCG109R$ 5,09R$ 12,041
000010,220000
-0.010,03R$ 0,03BBDCS109
BBDCG111R$ 4,88R$ 11,811
000010,470000
00,01R$ 0,01BBDCS111
BBDCG114R$ 1,27R$ 11,571
000010,720000
-0.020,10R$ 0,10BBDCS114
BBDCG116R$ 0,13R$ 11,341
000010,970000
00,01R$ 0,01BBDCS116
BBDCG11R$ 8,01R$ 11,101
000011,220000
-0.020,06R$ 0,06BBDCS11
BBDCG121R$ 1,94R$ 10,871
000011,470000
00,01R$ 0,01BBDCS121
BBDCG124R$ 1,63R$ 10,631
000011,720000
00,01R$ 0,01BBDCS124
BBDCG126R$ 7,70R$ 10,391
000011,970000
-0.090,75R$ 0,75BBDCS126
BBDCG12R$ 1,28R$ 10,161
000012,220000
-0.030,09R$ 0,09BBDCS12
BBDCG13R$ 6,28R$ 9,921
000012,470000
-0.030,08R$ 0,08BBDCS13
BBDCG134R$ 6,37R$ 9,691
000012,720000
-0.010,01R$ 0,01BBDCS134
BBDCG136R$ 5,80R$ 9,221
000013,220000
-0.030,11R$ 0,11BBDCS136
BBDCG142R$ 6,28R$ 8,271
000014,220000
000BBDCS142
BBDCG1570R$ 6,861
000015,720,3000,150
-0.070,20R$ 0,20BBDCS157
BBDCG168R$ 5,99R$ 6,151
000016,470,3500,180
-0.070,20R$ 0,20BBDCS168
BBDCG1730R$ 5,681
000016,970000
-0.090,23R$ 0,23BBDCS173
BBDCG208R$ 2,95R$ 2,950.77
000020,47000-5,00
-0.250,76R$ 0,76BBDCS208
BBDCG2070R$ 2,141
000020,720000
-0.270,83R$ 0,83BBDCS207
BBDCG227R$ 1,85R$ 1,850.56
5,7141,2002,4022,72000-6,322
-0.441,63R$ 1,63BBDCS227
BBDCG817000
000081,720000
-155,3730BBDCS817
BBDCG827000
000082,720000
-156,3160BBDCS827
BBDCG837000
000083,720000
-157,2580BBDCS837
BBDCG847000
000084,720000
-158,2010BBDCS847
BBDCG857000
000085,720000
-159,1440BBDCS857
BBDCG867000
000086,720000
-160,0870BBDCS867
BBDCG877000
000087,720000
-161,030BBDCS877
BBDCG887000
000088,720000
-161,9730BBDCS887
BBDCG897000
000089,720000
-162,9160BBDCS897
BBDCG907000
000090,720000
-0.8964,554R$ 63,73BBDCS907