CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCG972 | 0 | R$ 9,83 | 1 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS972 |
| BBDCG982 | 0 | R$ 9,73 | 1 | | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS982 |
| BBDCG992 | R$ 9,73 | R$ 9,73 | 0.97 | | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS992 |
| BBDCG101 | R$ 10,09 | R$ 10,09 | 0.92 | | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS101 |
| BBDCG110 | R$ 6,65 | R$ 9,18 | 1 | | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | BBDCS110 |
| BBDCG106 | 0 | R$ 8,95 | 1 | | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | BBDCS106 |
| BBDCG109 | R$ 5,09 | R$ 8,71 | 1 | | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS109 |
| BBDCG111 | R$ 4,88 | R$ 8,48 | 1 | | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS111 |
| BBDCG114 | R$ 1,27 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | | -0.03 | 0,10 | R$ 0,10 | BBDCS114 |
| BBDCG116 | R$ 0,13 | R$ 8,02 | 1 | | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS116 |
| BBDCG11 | R$ 8,01 | R$ 8,01 | 0.94 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS11 |
| BBDCG121 | R$ 1,94 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS121 |
| BBDCG124 | R$ 1,63 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS124 |
| BBDCG126 | R$ 0,01 | R$ 7,09 | 1 | | 0 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | | -0.12 | 0,75 | R$ 0,75 | BBDCS126 |
| BBDCG12 | R$ 1,28 | R$ 6,86 | 1 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS12 |
| BBDCG13 | R$ 7,32 | R$ 7,32 | 0.88 | | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | | -0.04 | 0,08 | R$ 0,08 | BBDCS13 |
| BBDCG134 | R$ 6,37 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS134 |
| BBDCG136 | R$ 5,80 | R$ 5,93 | 1 | | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | -0.04 | 0,09 | R$ 0,09 | BBDCS136 |
| BBDCG168 | R$ 4,01 | R$ 4,01 | 0.75 | | 0 | 0 | 0 | 0 | 16,84 | 0 | 0,05 | 0,03 | 0 | | -0.2 | 0,57 | R$ 0,57 | BBDCS168 |
| BBDCG173 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS173 |
| BBDCG208 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | | -0.33 | 7,31 | R$ 7,31 | BBDCS208 |
-2,008%