CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCG972 | 0 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS972 |
| BBDCG982 | 0 | R$ 8,24 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS982 |
| BBDCG992 | 0 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS992 |
| BBDCG101 | R$ 5,77 | R$ 7,93 | 1 | | 0 | 0 | 0 | 0 | 10,15 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS101 |
| BBDCG110 | R$ 6,65 | R$ 7,70 | 1 | | 0 | 0 | 0 | 0 | 10,40 | 0,50 | 0 | 0,25 | 0 | | -0.02 | 0,06 | R$ 0,06 | BBDCS110 |
| BBDCG106 | 0 | R$ 7,48 | 1 | | 0 | 0 | 0 | 0 | 10,65 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | BBDCS106 |
| BBDCG109 | R$ 5,09 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 10,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS109 |
| BBDCG111 | R$ 4,88 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 11,15 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS111 |
| BBDCG114 | R$ 1,27 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 11,40 | 0 | 0 | 0 | 0 | | -0.04 | 0,10 | R$ 0,10 | BBDCS114 |
| BBDCG116 | R$ 0,13 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 11,65 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS116 |
| BBDCG11 | R$ 4,38 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 11,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS11 |
| BBDCG121 | R$ 1,94 | R$ 6,13 | 1 | | 0 | 0 | 0 | 0 | 12,15 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS121 |
| BBDCG124 | R$ 1,63 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 12,40 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS124 |
| BBDCG126 | R$ 0,01 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 12,65 | 0 | 0 | 0 | 0 | | -0.14 | 0,75 | R$ 0,75 | BBDCS126 |
| BBDCG12 | R$ 1,28 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 12,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS12 |
| BBDCG13 | R$ 3,05 | R$ 5,24 | 1 | | 0 | 0 | 0 | 0 | 13,15 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS13 |
| BBDCG134 | R$ 0,89 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 13,40 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS134 |
+1,188%