BBDC4 BRADESCO PN
- R$ 18,33
-0,31
-1,663%- R$ 18,71
Máxima
- R$ 18,12
Mínima
- 53.625.700,00
Volume
- 20/03/26, 18:39:50
Último Negócio
- R$ 18,64
Abertura
- R$ 984,04
Volume Financeiro
- R$ 18,71
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 33,33%
IV (1a)
- 26,32%
EWMA (1a)
- 1,32
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias22/05/2026 - 42 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias15/10/2027 - 394 dias17/12/2027 - 437 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCG972 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCS972 | ||
| BBDCG982 | R$ 12,06 | R$ 12,06 | 0.89 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS982 | ||
| BBDCG992 | R$ 9,73 | R$ 9,73 | 0.95 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS992 | ||
| BBDCG101 | R$ 10,08 | R$ 10,08 | 0.91 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS101 | ||
| BBDCG110 | R$ 12,03 | R$ 12,03 | 0.88 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | BBDCS110 | ||
| BBDCG106 | R$ 11,05 | R$ 11,05 | 0.87 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | BBDCS106 | ||
| BBDCG109 | R$ 11,45 | R$ 11,45 | 0.87 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | BBDCS109 | ||
| BBDCG111 | R$ 4,88 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS111 | ||
| BBDCG114 | R$ 1,27 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | BBDCS114 | ||
| BBDCG116 | R$ 0,13 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS116 | ||
| BBDCG11 | R$ 8,01 | R$ 8,01 | 0.91 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | BBDCS11 | ||
| BBDCG121 | R$ 8,42 | R$ 8,42 | 0.87 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS121 | ||
| BBDCG124 | R$ 7,70 | R$ 7,70 | 0.89 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCS124 | ||
| BBDCG126 | R$ 7,70 | R$ 7,70 | 0.87 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.12 | 0,75 | R$ 0,75 | BBDCS126 | ||
| BBDCG12 | R$ 9,06 | R$ 9,06 | 0.83 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | BBDCS12 | ||
| BBDCG13 | R$ 6,28 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | BBDCS13 | ||
| BBDCG134 | R$ 6,37 | R$ 6,37 | 0.93 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | BBDCS134 | ||
| BBDCG136 | R$ 8,31 | R$ 8,31 | 0.81 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,05 | R$ 0,05 | BBDCS136 | ||
| BBDCG139 | R$ 4,90 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCS139 | ||
| BBDCG142 | R$ 6,56 | R$ 6,56 | 0.79 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCS142 | ||
| BBDCG157 | R$ 4,49 | R$ 4,49 | 0.76 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0,10 | 0,05 | 0 | -0.08 | 0,11 | R$ 0,11 | BBDCS157 | ||
| BBDCG162 | R$ 3,15 | R$ 3,15 | 0.83 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCS162 | ||
| BBDCG168 | R$ 3,00 | R$ 3,00 | 0.8 | 0 | 0 | 0 | 0 | 16,45 | 0,50 | 0,03 | 0,27 | 0 | -0.14 | 0,20 | R$ 0,20 | BBDCS168 | ||
| BBDCG173 | R$ 2,70 | R$ 2,70 | 0.75 | 0 | 2,40 | 0 | 4,80 | 16,95 | 0 | 0 | 0 | 0 | -0.2 | 0,36 | R$ 0,36 | BBDCS173 | ||
| BBDCG184 | R$ 1,98 | R$ 1,98 | 0.61 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -0.37 | 0,70 | R$ 0,70 | BBDCS184 | ||
| BBDCG194 | R$ 1,04 | R$ 1,04 | 0.49 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 0,324 | 0 | BBDCS194 | ||
| BBDCG199 | R$ 0,67 | R$ 0,67 | 0.4 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -0.62 | 1,34 | R$ 1,34 | BBDCS199 | ||
| BBDCG208 | R$ 1,11 | R$ 1,11 | 0.42 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0,40 | 0,20 | 10,05 | -0.6 | 2,19 | R$ 2,19 | BBDCS208 | ||
| BBDCG207 | R$ 0,82 | R$ 0,82 | 0.37 | 0 | 0,80 | 0 | 1,60 | 20,70 | 0 | 0 | 0 | 0 | -0.81 | 1,69 | R$ 1,69 | BBDCS207 | ||
| BBDCG209 | R$ 0,71 | R$ 0,71 | 0.34 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -0.84 | 1,89 | R$ 1,89 | BBDCS209 | ||
| BBDCG222 | R$ 0,50 | R$ 0,50 | 0.25 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -0.61 | 4,402 | R$ 1,98 | BBDCS222 | ||
| BBDCG227 | R$ 0,37 | R$ 0,37 | 0.21 | 0 | 1,08 | 0 | 2,15 | 22,70 | 0 | 2,16 | 1,08 | 0 | -0.82 | 3,73 | R$ 3,73 | BBDCS227 | ||
| BBDCG252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,839 | R$ 5,20 | BBDCS252 | ||
| BBDCG304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 10,874 | R$ 10,50 | BBDCS304 | ||
| BBDCG337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -0.55 | 17,604 | R$ 13,60 | BBDCS337 | ||
| BBDCG404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | -1 | 20,465 | 0 | BBDCS404 | ||
| BBDCG817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,70 | 0 | 0 | 0 | 0 | -1 | 60,026 | 0 | BBDCS817 | ||
| BBDCG827 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,70 | 0 | 0 | 0 | 0 | -1 | 60,986 | 0 | BBDCS827 | ||
| BBDCG837 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,70 | 0 | 0 | 0 | 0 | -1 | 61,945 | 0 | BBDCS837 | ||
| BBDCG847 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,70 | 0 | 0 | 0 | 0 | -1 | 62,904 | 0 | BBDCS847 | ||
| BBDCG857 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,70 | 0 | 0 | 0 | 0 | -1 | 63,863 | 0 | BBDCS857 | ||
| BBDCG867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,70 | 0 | 0 | 0 | 0 | -1 | 64,822 | 0 | BBDCS867 | ||
| BBDCG877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | -1 | 65,781 | 0 | BBDCS877 | ||
| BBDCG887 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,70 | 0 | 0 | 0 | 0 | -1 | 66,74 | 0 | BBDCS887 | ||
| BBDCG897 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,70 | 0 | 0 | 0 | 0 | -1 | 67,699 | 0 | BBDCS897 | ||
| BBDCG907 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,70 | 0 | 0 | 0 | 0 | -1 | 68,658 | R$ 63,73 | BBDCS907 |