Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH11R$ 12,00R$ 12,651
00009,7000,010,010
-0.010,03R$ 0,03BBDCT11
BBDCH134R$ 9,55R$ 10,321
000012,200000
-0.020,08R$ 0,08BBDCT134
BBDCH137R$ 5,60R$ 10,091
000012,450000
-0.060,32R$ 0,32BBDCT137
BBDCH145R$ 5,54R$ 8,461
000014,200000
-0.040,12R$ 0,12BBDCT145
BBDCH170R$ 5,52R$ 6,141
000016,700000
-0.090,26R$ 0,26BBDCT170
BBDCH186R$ 2,38R$ 4,971
000017,950000
-0.130,39R$ 0,39BBDCT186
BBDCH189R$ 1,99R$ 4,271
000018,700000
-0.160,49R$ 0,49BBDCT189
BBDCH201R$ 1,75R$ 3,811
000019,200000
-0.241,41R$ 1,41BBDCT201
BBDCH20R$ 2,12R$ 3,581
000019,450000
-0.274,04R$ 4,04BBDCT20
BBDCH206R$ 2,35R$ 3,341
000019,700000
000BBDCT206
BBDCH203R$ 3,10R$ 3,111
000019,950000
-0.284,81R$ 4,81BBDCT203
BBDCH211R$ 3,47R$ 3,470.79
000020,200000
-0.250,91R$ 0,91BBDCT211
BBDCH249R$ 0,84R$ 0,840.37
00,460,91024,950000
-11,5440BBDCT249
BBDCH882000
000088,200000
-160,4170BBDCT882
BBDCH892000
000089,200000
-161,3480BBDCT892
BBDCH902000
000090,200000
-162,2790BBDCT902
BBDCH91000
000091,200000
-163,2090BBDCT91
BBDCH92000
000092,200000
-164,140BBDCT92
BBDCH93000
000093,200000
-165,0710BBDCT93
BBDCH94000
000094,200000
-166,0020BBDCT94
BBDCH952000
000095,200000
-166,9330BBDCT952
BBDCH96000
000096,200000
-167,8630BBDCT96
BBDCH97000
000097,200000
-168,7940BBDCT97