Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF119R$ 7,40R$ 10,661
000011,570000
00,01R$ 0,01BBDCR119
BBDCF124R$ 7,62R$ 10,181
000012,070000
-0.010,03R$ 0,03BBDCR124
BBDCF1R$ 7,90R$ 9,231
000013,070000
-0.020,07R$ 0,07BBDCR1
BBDCF164R$ 8,90R$ 8,900.92
4,70600013,820000
-0.030,08R$ 0,08BBDCR164
BBDCF2R$ 7,80R$ 7,801
000014,570000
-0.040,11R$ 0,11BBDCR2
BBDCF167R$ 4,57R$ 7,561
000014,820000
-0.040,10R$ 0,10BBDCR167
BBDCF160R$ 7,30R$ 7,321
16,42700015,070,3200,160
-0.030,05R$ 0,05BBDCR160
BBDCF161R$ 3,57R$ 6,851
00,050,10015,570000
-0.050,12R$ 0,12BBDCR161
BBDCF180R$ 6,84R$ 6,840.92
17,52600015,8200,070,040
-0.040,10R$ 0,10BBDCR180
BBDCF16R$ 6,45R$ 6,450.96
3,53100016,070000
000BBDCR16
BBDCF169R$ 6,16R$ 6,160.91
47,72200016,570,3800,190
-0.110,38R$ 0,38BBDCR169
BBDCF11R$ 3,55R$ 5,661
00,450,90016,820000
-0.070,15R$ 0,15BBDCR11
BBDCF174R$ 2,90R$ 5,421
000017,070000
000BBDCR174
BBDCF179R$ 2,48R$ 5,181
000017,320000
-0.090,21R$ 0,21BBDCR179
BBDCF200R$ 4,30R$ 4,701
000017,820000
-0.110,28R$ 0,28BBDCR200
BBDCF187R$ 4,31R$ 4,310.94
000018,3200,100,050
-0.130,32R$ 0,32BBDCR187
BBDCF18R$ 1,90R$ 3,991
000018,570000
-0.160,44R$ 0,44BBDCR18
BBDCF194R$ 1,90R$ 3,511
000019,070000
000BBDCR194
BBDCF196R$ 2,98R$ 3,271
000019,320000
000BBDCR196
BBDCF199R$ 3,42R$ 3,420.83
000019,570000
-0.210,66R$ 0,66BBDCR199
BBDCF201R$ 2,76R$ 2,801
000019,820000
-0.230,74R$ 0,74BBDCR201
BBDCF209R$ 3,00R$ 3,000.8
000020,07000-19,444
-0.220,58R$ 0,58BBDCR209
BBDCF222R$ 2,00R$ 2,000.63
-11,50400021,82000-1,667
-0.381,18R$ 1,18BBDCR222
BBDCF778000
000077,820000
-152,4560BBDCR778
BBDCF788000
000078,820000
-153,4090BBDCR788
BBDCF798000
000079,820000
-154,3620BBDCR798
BBDCF808000
000080,820000
-155,3140BBDCR808
BBDCF818000
000081,820000
-156,2670BBDCR818
BBDCF828000
000082,820000
-157,220BBDCR828
BBDCF838000
000083,820000
-158,1720BBDCR838
BBDCF848000
000084,820000
-159,1250BBDCR848
BBDCF858000
000085,820000
-160,0780BBDCR858
BBDCF868000
000086,82000-4,40
-0.9961,061R$ 60,40BBDCR868