Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 17,50

    0,03 arrow +0,172%

    • R$ 17,59

      Máxima

    • R$ 17,37

      Mínima

    • 20.299.600,00

      Volume

    • 19/06/26, 18:37:25

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 355,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,13%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF115W40R$ 6,041
000011,490000
000BBDCR115W4
BBDCF120W40R$ 5,541
000011,990000
000BBDCR120W4
BBDCF125W4R$ 5,23R$ 5,230.92
000012,490000
000BBDCR125W4
BBDCF130W40R$ 4,541
000012,990000
000BBDCR130W4
BBDCF135W40R$ 4,041
000013,490000
000BBDCR135W4
BBDCF140W4R$ 3,59R$ 3,590.96
000013,990000
000BBDCR140W4
BBDCF145W40R$ 3,051
000014,490000
000BBDCR145W4
BBDCF150W4R$ 2,92R$ 2,920.82
000014,990000
000BBDCR150W4
BBDCF155W4R$ 1,96R$ 2,051
000015,490000
-0.020,01R$ 0,01BBDCR155W4
BBDCF160W4R$ 1,59R$ 1,590.93
000015,990000
-0.030,01R$ 0,01BBDCR160W4
BBDCF165W4R$ 1,02R$ 1,051
00,310,61016,4900,010,010
-0.080,03R$ 0,03BBDCR165W4
BBDCF170W4R$ 0,65R$ 0,650.78
10,1690,270,53016,990,100,020,06-50,00
-0.160,05R$ 0,05BBDCR170W4
BBDCF175W4R$ 0,27R$ 0,270.54
3,8460,070,13017,4900,150,08-12,50
-0.460,21R$ 0,21BBDCR175W4
BBDCF180W4R$ 0,07R$ 0,070.22
-22,2220,130,060,2017,99000-11,864
-0.770,52R$ 0,52BBDCR180W4
BBDCF182W4R$ 0,04R$ 0,040.13
00,0300,0618,240000
-0.980,695R$ 0,69BBDCR182W4
BBDCF185W4R$ 0,03R$ 0,030.09
00,040,010,0718,49000-5,102
-0.990,944R$ 0,93BBDCR185W4
BBDCF190W4R$ 0,01R$ 0,010.03
-50,000,2500,5018,99000-2,013
-0.951,46R$ 1,46BBDCR190W4
BBDCF195W4R$ 0,01R$ 0,010.03
000019,49000-2,985
-0.971,95R$ 1,95BBDCR195W4
BBDCF200W4R$ 0,01R$ 0,010.02
00,0100,0119,99000-2,80
-12,439R$ 2,43BBDCR200W4
BBDCF205W4R$ 0,01R$ 0,010.02
000020,4900010,305
-12,937R$ 2,89BBDCR205W4
BBDCF210W4000
000020,990006,94
-13,436R$ 3,39BBDCR210W4
BBDCF215W4000
000021,4902,001,008,011
-13,936R$ 3,91BBDCR215W4
BBDCF220W4000
000021,990004,019
-0.994,44R$ 4,40BBDCR220W4
BBDCF225W4000
000022,490000
-14,9320BBDCR225W4
BBDCF230W4000
000022,990000
-15,4310BBDCR230W4
BBDCF235W4000
000023,490000
-15,93R$ 5,67BBDCR235W4
BBDCF240W4000
000023,990000
-16,428R$ 6,08BBDCR240W4
BBDCF245W4000
000024,490000
-0.947,017R$ 6,59BBDCR245W4
BBDCF250W4000
000024,990000
-17,4260BBDCR250W4
BBDCF255W4000
000025,490000
-17,9240BBDCR255W4
BBDCF260W4000
000025,990000
-18,4230BBDCR260W4