CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCF1 | R$ 4,12 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0,12 | 0,06 | 0 | | -0.07 | 0,12 | R$ 0,12 | BBDCR1 |
| BBDCF164 | R$ 3,69 | R$ 3,76 | 1 | | 0 | 2,26 | 0,01 | 4,50 | 14,81 | 0 | 0,40 | 0,20 | 0 | | -0.15 | 0,45 | R$ 0,45 | BBDCR164 |
| BBDCF2 | R$ 2,50 | R$ 3,10 | 1 | | 0 | 0,25 | 0,50 | 0 | 15,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCR2 |
| BBDCF167 | R$ 3,36 | R$ 3,36 | 0.81 | | 0 | 8,37 | 0 | 16,73 | 15,81 | 0 | 0,40 | 0,20 | 0 | | 0 | 0 | 0 | BBDCR167 |
| BBDCF180 | R$ 2,80 | R$ 2,80 | 0.73 | | 0 | 1,50 | 0 | 3,00 | 16,81 | 0 | 0,80 | 0,40 | 0 | | -0.27 | 0,85 | R$ 0,85 | BBDCR180 |
| BBDCF11 | R$ 2,28 | R$ 2,28 | 0.65 | | 0 | 0,10 | 0,20 | 0 | 17,81 | 0 | 0 | 0 | 0 | | -0.35 | 1,55 | R$ 1,55 | BBDCR11 |
| BBDCF200 | R$ 1,25 | R$ 1,25 | 0.57 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -0.42 | 1,74 | R$ 1,74 | BBDCR200 |
| BBDCF209 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | | -1 | 1,733 | 0 | BBDCR209 |
-0,77%