BBDC4 BRADESCO PN
- R$ 18,62
-0,65
-3,373%- R$ 18,90
Máxima
- R$ 18,50
Mínima
- 33.535.800,00
Volume
- 07/05/26, 14:49:52
Último Negócio
- R$ 18,90
Abertura
- R$ 627,02
Volume Financeiro
- R$ 18,90
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 25,14%
IV (1a)
- 25,93%
EWMA (1a)
- 1,24
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias10/07/2026 - 45 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias20/04/2028 - 492 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCF126W1 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR126W1 | ||
| BBDCF131W1 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR131W1 | ||
| BBDCF136W1 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR136W1 | ||
| BBDCF141W1 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR141W1 | ||
| BBDCF146W1 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCR146W1 | ||
| BBDCF151W1 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR151W1 | ||
| BBDCF156W1 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR156W1 | ||
| BBDCF161W1 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR161W1 | ||
| BBDCF166W1 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR166W1 | ||
| BBDCF171W1 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | -0.14 | 0,12 | R$ 0,12 | BBDCR171W1 | ||
| BBDCF176W1 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR176W1 | ||
| BBDCF181W1 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR181W1 | ||
| BBDCF184W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 18,41 | 0,37 | 0,25 | 0,31 | 6,061 | -0.37 | 0,35 | R$ 0,35 | BBDCR184W1 | ||
| BBDCF186W1 | R$ 1,20 | R$ 1,20 | 0.55 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR186W1 | ||
| BBDCF189W1 | R$ 0,49 | R$ 0,49 | 0.49 | -20,968 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | -0.53 | 0,45 | R$ 0,45 | BBDCR189W1 | ||
| BBDCF191W1 | R$ 0,44 | R$ 0,44 | 0.42 | -43,59 | 0,22 | 0 | 0,44 | 19,16 | 0 | 0 | 0 | 0 | -1 | 0,343 | 0 | BBDCR191W1 | ||
| BBDCF199W1 | R$ 0,55 | R$ 0,55 | 0.38 | 0 | 0 | 0 | 0 | 19,66 | 1,89 | 0 | 0,95 | 0 | -0.9 | 0,867 | R$ 0,70 | BBDCR199W1 | ||
| BBDCF202W1 | R$ 0,16 | R$ 0,16 | 0.22 | -70,37 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | -1 | 1,086 | R$ 0,49 | BBDCR202W1 | ||
| BBDCF201W1 | R$ 0,13 | R$ 0,13 | 0.18 | -65,789 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -1 | 1,333 | R$ 1,15 | BBDCR201W1 | ||
| BBDCF207W1 | R$ 0,84 | R$ 0,84 | 0.37 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | -1 | 1,581 | 0 | BBDCR207W1 | ||
| BBDCF206W1 | R$ 0,30 | R$ 0,30 | 0.24 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | -0.75 | 2,151 | R$ 1,70 | BBDCR206W1 | ||
| BBDCF212W1 | R$ 0,20 | R$ 0,20 | 0.19 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | -1 | 2,075 | 0 | BBDCR212W1 | ||
| BBDCF211W1 | R$ 0,49 | R$ 0,49 | 0.27 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -1 | 2,323 | 0 | BBDCR211W1 | ||
| BBDCF214W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | -1 | 2,57 | R$ 1,24 | BBDCR214W1 | ||
| BBDCF216W1 | R$ 0,75 | R$ 0,75 | 0.31 | 0 | 0,38 | 0 | 0,75 | 21,66 | 0 | 0 | 0 | 0 | -1 | 2,818 | 0 | BBDCR216W1 | ||
| BBDCF219W1 | R$ 0,21 | R$ 0,21 | 0.16 | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | -1 | 3,065 | 0 | BBDCR219W1 | ||
| BBDCF221W1 | R$ 0,55 | R$ 0,55 | 0.26 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -1 | 3,313 | 0 | BBDCR221W1 | ||
| BBDCF224W1 | R$ 0,18 | R$ 0,18 | 0.14 | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | -1 | 3,56 | 0 | BBDCR224W1 | ||
| BBDCF226W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | -1 | 3,807 | 0 | BBDCR226W1 | ||
| BBDCF229W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | -1 | 4,055 | 0 | BBDCR229W1 | ||
| BBDCF231W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | -1 | 4,302 | 0 | BBDCR231W1 | ||
| BBDCF236W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -1 | 4,797 | 0 | BBDCR236W1 | ||
| BBDCF241W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | -1 | 5,292 | 0 | BBDCR241W1 | ||
| BBDCF246W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | -1 | 5,787 | 0 | BBDCR246W1 | ||
| BBDCF251W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -1 | 6,282 | 0 | BBDCR251W1 | ||
| BBDCF256W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | -1 | 6,777 | 0 | BBDCR256W1 | ||
| BBDCF261W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -1 | 7,272 | 0 | BBDCR261W1 | ||
| BBDCF266W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | -1 | 7,766 | 0 | BBDCR266W1 | ||
| BBDCF271W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | -1 | 8,261 | 0 | BBDCR271W1 |