Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 21,68

    0,12 arrow +0,536%

    • R$ 22,12

      Máxima

    • R$ 21,57

      Mínima

    • 24.905.100,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 543,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,36%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB155W1R$ 6,38R$ 6,571
000015,130000
-0.010,02R$ 0,02BBDCN155W1
BBDCB160W1R$ 5,66R$ 6,071
000015,630000
-0.030,04R$ 0,04BBDCN160W1
BBDCB165W1R$ 5,59R$ 5,590.99
4,68200016,130000
000BBDCN165W1
BBDCB170W1R$ 4,91R$ 5,081
000016,630000
-0.010,01R$ 0,01BBDCN170W1
BBDCB172W1R$ 5,07R$ 5,070.9
000016,880000
000BBDCN172W1
BBDCB175W1R$ 4,35R$ 4,581
000017,130000
-0.020,02R$ 0,02BBDCN175W1
BBDCB177W1R$ 4,05R$ 4,331
000017,380000
-0.010,01R$ 0,01BBDCN177W1
BBDCB180W10R$ 4,081
000017,630000
-0.010,01R$ 0,01BBDCN180W1
BBDCB182W1R$ 2,90R$ 3,831
000017,880000
-0.020,02R$ 0,02BBDCN182W1
BBDCB185W1R$ 3,91R$ 3,910.85
6,83100018,130000
-0.010,01R$ 0,01BBDCN185W1
BBDCB187W1R$ 3,41R$ 3,410.93
19,23100018,38000-50,00
-0.020,01R$ 0,01BBDCN187W1
BBDCB190W1R$ 2,88R$ 3,081
000018,630000
-0.030,02R$ 0,02BBDCN190W1
BBDCB192W1R$ 2,90R$ 2,900.93
17,8860,050,10018,880000
-0.040,03R$ 0,03BBDCN192W1
BBDCB195W1R$ 2,96R$ 2,960.81
21,81100019,130000
-0.030,02R$ 0,02BBDCN195W1
BBDCB197W1R$ 2,71R$ 2,710.8
25,46300019,380000
-0.060,04R$ 0,04BBDCN197W1
BBDCB200W1R$ 1,89R$ 2,081
000019,63000-50,00
-0.050,03R$ 0,03BBDCN200W1
BBDCB202W1R$ 1,80R$ 1,831
4,65100019,8800,020,01-44,444
-0.080,05R$ 0,05BBDCN202W1
BBDCB205W1R$ 1,90R$ 1,900.78
26,66700020,13000-41,667
-0.110,07R$ 0,07BBDCN205W1
BBDCB207W1R$ 1,27R$ 1,331
000020,38000-29,412
-0.160,12R$ 0,12BBDCN207W1
BBDCB210W1R$ 1,32R$ 1,320.76
23,36400020,6300,060,03-65,00
-0.130,07R$ 0,07BBDCN210W1
BBDCB212W1R$ 1,11R$ 1,110.72
21,97800020,8800,010,01-24,138
-0.260,22R$ 0,22BBDCN212W1
BBDCB215W1R$ 1,08R$ 1,080.64
38,46200021,1300,010,01-21,053
-0.320,30R$ 0,30BBDCN215W1
BBDCB217W1R$ 0,69R$ 0,690.61
11,2900021,3800,150,08-16,667
-0.390,40R$ 0,40BBDCN217W1
BBDCB220W1R$ 0,56R$ 0,560.54
19,1490,5001,0021,63000-20,635
-0.460,50R$ 0,50BBDCN220W1
BBDCB225W1R$ 0,35R$ 0,350.39
16,6670,030,05022,13000-26,042
-0.630,71R$ 0,71BBDCN225W1
BBDCB230W1R$ 0,21R$ 0,210.26
16,66700022,63000-17,273
-0.940,93R$ 0,91BBDCN230W1
BBDCB235W1R$ 0,14R$ 0,140.18
16,6670,1400,2823,13000-24,39
-0.821,55R$ 1,55BBDCN235W1
BBDCB240W1R$ 0,10R$ 0,100.13
66,6670,1200,2323,630000
-0.593,31R$ 3,31BBDCN240W1
BBDCB245W1R$ 0,07R$ 0,070.09
75,000,090,010,1724,130000
-12,4130BBDCN245W1
BBDCB250W1R$ 0,03R$ 0,030.05
00,0600,1224,630000
-0.644,12R$ 4,12BBDCN250W1