Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:39:54

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 16,99

    0,16 arrow +0,951%

    • R$ 17,11

      Máxima

    • R$ 16,93

      Mínima

    • 28.550.600,00

      Volume

    • 15/09/25, 20:38:04

      Último Negócio

    • R$ 16,97

      Abertura

    • R$ 486,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,24%

      IV (1a)

    • 25,59%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB119R$ 6,16R$ 7,161
05,252,507,9910,4000,030,020
-0.020,04R$ 0,04BBDCN119
BBDCB133R$ 4,24R$ 4,801
000012,900000
-0.070,15R$ 0,15BBDCN133
BBDCB135R$ 3,77R$ 4,571
000013,1500,080,04-45,00
-0.060,11R$ 0,11BBDCN135
BBDCB137R$ 0,02R$ 4,331
000013,400000
-0.222,74R$ 2,74BBDCN137
BBDCB143R$ 3,35R$ 3,861
000013,9000,100,05-36,842
-0.080,12R$ 0,12BBDCN143
BBDCB151R$ 2,90R$ 2,900.86
000015,150000
000BBDCN151
BBDCB154R$ 2,74R$ 2,740.83
000015,400000
-0.230,62R$ 0,62BBDCN154
BBDCB167R$ 2,76R$ 2,760.77
01,6903,3715,650000
-0.240,65R$ 0,65BBDCN167
BBDCB159R$ 2,10R$ 2,100.87
000015,900000
-0.293,94R$ 3,94BBDCN159
BBDCB1610R$ 1,731
000016,150000
-0.250,50R$ 0,50BBDCN161
BBDCB164R$ 2,15R$ 2,150.72
-2,2730,881,75016,400000
000BBDCN164
BBDCB169R$ 2,10R$ 2,100.68
000016,650000
-0.320,80R$ 0,80BBDCN169
BBDCB172R$ 0,02R$ 1,021
000016,900000
000BBDCN172
BBDCB174R$ 1,65R$ 1,650.64
000017,150000
000BBDCN174
BBDCB177R$ 1,46R$ 1,460.61
000017,400000
000BBDCN177
BBDCB176R$ 0,01R$ 0,311
00,9501,9017,650000
-0.335,47R$ 5,47BBDCN176
BBDCB1790R$ 0,081
00,8501,7017,900000
000BBDCN179
BBDCB181R$ 1,37R$ 1,370.53
00,7501,5018,150000
-10,1590BBDCN181
BBDCB184R$ 0,70R$ 0,700.45
-36,3640,830,251,4018,400000
-10,3950BBDCN184
BBDCB189R$ 0,75R$ 0,750.41
000018,900000
-0.356,43R$ 6,43BBDCN189
BBDCB191R$ 0,80R$ 0,800.4
000019,150000
-0.347,10R$ 7,10BBDCN191
BBDCB197000
000019,400000
-0.661,90R$ 1,90BBDCN197
BBDCB199R$ 0,19R$ 0,190.19
000019,900000
-0.357,76R$ 7,76BBDCN199
BBDCB214R$ 0,30R$ 0,300.19
000021,400000
-13,2290BBDCN214
BBDCB234000
000023,150000
-14,8830BBDCN234