Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 16,99

    0,27 arrow +1,615%

    • R$ 17,04

      Máxima

    • R$ 16,74

      Mínima

    • 25.534.300,00

      Volume

    • 08/10/25, 20:56:01

      Último Negócio

    • R$ 16,79

      Abertura

    • R$ 433,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,58%

      IV (1a)

    • 24,77%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCC13R$ 4,69R$ 5,511
000012,1700,020,010
-0.040,06R$ 0,06BBDCO13
BBDCC139R$ 4,70R$ 4,700.93
30,5562,154,30013,170,3300,170
-0.070,12R$ 0,12BBDCO139
BBDCC141R$ 4,00R$ 4,000.92
000013,920000
-0.21,01R$ 1,01BBDCO141
BBDCC14R$ 0,02R$ 3,621
000014,170000
-0.030,03R$ 0,03BBDCO14
BBDCC1470R$ 3,391
000014,4200,020,010
-0.110,18R$ 0,18BBDCO147
BBDCC155R$ 3,10R$ 3,100.88
000014,920000
-0.150,30R$ 0,30BBDCO155
BBDCC160R$ 2,01R$ 2,681
01,001,99015,170000
-0.170,34R$ 0,34BBDCO160
BBDCC164R$ 3,15R$ 3,150.73
000015,670000
-0.240,61R$ 0,61BBDCO164
BBDCC165R$ 3,00R$ 3,000.72
000015,920000
-0.230,46R$ 0,46BBDCO165
BBDCC169R$ 0,01R$ 1,261
000016,670000
-0.331,00R$ 1,00BBDCO169
BBDCC174R$ 2,31R$ 2,310.64
00,230,46016,920000
-0.330,71R$ 0,71BBDCO174
BBDCC19R$ 1,60R$ 1,600.64
6,6671,601,202,0017,170000
-0.360,79R$ 0,79BBDCO19
BBDCC184000
000018,170000
-0.336,15R$ 6,15BBDCO184
BBDCC186R$ 0,52R$ 0,520.43
000018,420000
-0.355,80R$ 5,80BBDCO186
BBDCC189000
000018,670000
-10,6230BBDCO189
BBDCC191000
000018,920000
-0.356,40R$ 6,40BBDCO191
BBDCC21R$ 0,18R$ 0,180.23
000019,170000
-11,0950BBDCO21
BBDCC196000
000019,420000
-0.357,00R$ 7,00BBDCO196
BBDCC199000
000019,670000
-11,5660BBDCO199
BBDCC201000
000019,920000
-0.357,54R$ 7,54BBDCO201
BBDCC22R$ 0,71R$ 0,710.33
00,100,20020,170000
-12,0380BBDCO22
BBDCC294000
000029,170000
-110,528R$ 10,00BBDCO294