BBDC4 BRADESCO PN
- R$ 21,68
0,12
+0,536%
- R$ 22,12
Máxima
- R$ 21,57
Mínima
- 24.905.100,00
Volume
- 03/02/26, 18:07:42
Último Negócio
- R$ 21,80
Abertura
- R$ 543,02
Volume Financeiro
- R$ 22,12
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 36,36%
IV (1a)
- 25,74%
EWMA (1a)
- 1,28
Beta (ß)
Destaques
Séries
- 06/02/2026 - 2 dias13/02/2026 - 7 dias20/02/2026 - 12 dias27/02/2026 - 17 dias06/03/2026 - 22 dias13/03/2026 - 27 dias20/03/2026 - 32 dias27/03/2026 - 37 dias02/04/2026 - 41 dias17/04/2026 - 51 dias15/05/2026 - 69 dias19/06/2026 - 93 dias17/07/2026 - 113 dias21/08/2026 - 138 dias18/09/2026 - 157 dias16/10/2026 - 176 dias19/11/2026 - 199 dias18/12/2026 - 220 dias15/01/2027 - 236 dias19/02/2027 - 261 dias18/06/2027 - 343 dias16/07/2027 - 363 dias20/08/2027 - 388 dias15/10/2027 - 426 dias17/12/2027 - 469 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCE900 | R$ 15,00 | R$ 15,10 | 1 | 7,143 | 8,50 | 0 | 17,00 | 6,82 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BBDCQ900 | ||
| BBDCE104 | R$ 9,14 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | BBDCQ104 | ||
| BBDCE140 | R$ 8,65 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 13,32 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | BBDCQ140 | ||
| BBDCE139 | R$ 5,25 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCQ139 | ||
| BBDCE138 | R$ 5,07 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCQ138 | ||
| BBDCE15 | R$ 7,50 | R$ 7,62 | 1 | 1,351 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | BBDCQ15 | ||
| BBDCE152 | R$ 6,40 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | BBDCQ152 | ||
| BBDCE150 | R$ 4,00 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 15,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCQ150 | ||
| BBDCE164 | R$ 4,40 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | BBDCQ164 | ||
| BBDCE17 | R$ 3,00 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0,20 | 0,01 | 0,11 | 0 | -0.07 | 0,18 | R$ 0,18 | BBDCQ17 | ||
| BBDCE171 | R$ 0,01 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0,36 | 0 | 0,18 | 0 | -0.11 | 0,35 | R$ 0,35 | BBDCQ171 | ||
| BBDCE174 | R$ 4,00 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCQ174 | ||
| BBDCE176 | R$ 2,20 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | -0.07 | 0,14 | R$ 0,14 | BBDCQ176 | ||
| BBDCE185 | R$ 2,50 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0,02 | 0,01 | 0 | -0.09 | 0,19 | R$ 0,19 | BBDCQ185 | ||
| BBDCE19 | R$ 2,20 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | -0.12 | 0,27 | R$ 0,27 | BBDCQ19 | ||
| BBDCE188 | R$ 2,94 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | -0.14 | 0,32 | R$ 0,32 | BBDCQ188 | ||
| BBDCE194 | R$ 2,11 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | -0.18 | 0,55 | R$ 0,55 | BBDCQ194 | ||
| BBDCE193 | R$ 3,01 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 19,07 | 0 | 0 | 0 | 0 | -0.17 | 0,41 | R$ 0,41 | BBDCQ193 | ||
| BBDCE196 | R$ 2,80 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | -0.17 | 0,39 | R$ 0,39 | BBDCQ196 | ||
| BBDCE199 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | -0.19 | 0,41 | R$ 0,41 | BBDCQ199 | ||
| BBDCE220 | R$ 3,05 | R$ 3,05 | 0.79 | 22,00 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | -71,069 | -0.2 | 0,46 | R$ 0,46 | BBDCQ220 | ||
| BBDCE222 | R$ 2,02 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 20,07 | 0 | 0,28 | 0,14 | -31,429 | -0.22 | 0,48 | R$ 0,48 | BBDCQ222 | ||
| BBDCE206 | R$ 2,64 | R$ 2,64 | 0.75 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | -0.32 | 1,70 | R$ 1,70 | BBDCQ206 | ||
| BBDCE209 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 20,57 | 0 | 0 | 0 | 0 | -0.3 | 1,00 | R$ 1,00 | BBDCQ209 | ||
| BBDCE208 | R$ 2,52 | R$ 2,52 | 0.69 | 1,205 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCQ208 | ||
| BBDCE219 | R$ 0,64 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | -0.38 | 1,14 | R$ 1,14 | BBDCQ219 | ||
| BBDCE735 | R$ 0,08 | R$ 0,08 | 0.02 | 0 | 0,10 | 0 | 0,20 | 73,57 | 0 | 0 | 0 | 0 | -1 | 49,317 | 0 | BBDCQ735 | ||
| BBDCE745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,57 | 0 | 0 | 0 | 0 | -1 | 50,282 | 0 | BBDCQ745 | ||
| BBDCE755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,57 | 0 | 0 | 0 | 0 | -1 | 51,247 | 0 | BBDCQ755 | ||
| BBDCE765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,57 | 0 | 0 | 0 | 0 | -1 | 52,212 | 0 | BBDCQ765 | ||
| BBDCE775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,57 | 0 | 0 | 0 | 0 | -1 | 53,177 | 0 | BBDCQ775 | ||
| BBDCE785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,57 | 0 | 0 | 0 | 0 | -1 | 54,143 | 0 | BBDCQ785 | ||
| BBDCE795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,57 | 0 | 0 | 0 | 0 | -1 | 55,108 | 0 | BBDCQ795 | ||
| BBDCE805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,57 | 0 | 0 | 0 | 0 | -1 | 56,073 | 0 | BBDCQ805 | ||
| BBDCE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,57 | 0 | 0 | 0 | 0 | -0.73 | 59,51 | R$ 59,51 | BBDCQ815 | ||
| BBDCE825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,57 | 0 | 0 | 0 | 0 | -1 | 58,008 | R$ 57,94 | BBDCQ825 |