Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:44:45

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 18,54

    -0,38 arrow -2,008%

    • R$ 18,84

      Máxima

    • R$ 18,45

      Mínima

    • 19.438.000,00

      Volume

    • 16/12/25, 15:44:44

      Último Negócio

    • R$ 18,80

      Abertura

    • R$ 361,82

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,47%

      IV (1a)

    • 25,17%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCA150W1R$ 3,68R$ 3,680.95
-10,8963,793,643,9414,980000
-0.253,45R$ 3,45BBDCM150W1
BBDCA155W1R$ 3,27R$ 3,270.9
-6,3043,163,143,1715,480,0100,010
000BBDCM155W1
BBDCA160W10R$ 2,631
01,332,65015,980,0100,010
-0.274,38R$ 4,38BBDCM160W1
BBDCA165W1R$ 2,34R$ 2,340.85
02,031,872,1916,480,0200,010
-0.020,01R$ 0,01BBDCM165W1
BBDCA170W1R$ 1,91R$ 1,910.8
-9,4791,691,671,7116,980,030,020,030
-0.120,09R$ 0,09BBDCM170W1
BBDCA175W1R$ 1,19R$ 1,190.9
-23,2261,231,211,2417,480,070,050,060
000BBDCM175W1
BBDCA180W1R$ 0,91R$ 0,910.7
-25,410,810,790,8217,980,150,130,140
-0.190,08R$ 0,08BBDCM180W1
BBDCA185W1R$ 0,45R$ 0,450.57
-39,1890,460,450,4718,480,310,280,3058,824
-0.420,27R$ 0,27BBDCM185W1
BBDCA190W1R$ 0,26R$ 0,260.38
-40,9090,240,220,2518,980,570,550,5645,946
-0.650,54R$ 0,54BBDCM190W1
BBDCA195W1R$ 0,12R$ 0,120.21
-45,4550,110,100,1219,480,950,920,9433,333
-0.840,92R$ 0,92BBDCM195W1
BBDCA200W1R$ 0,09R$ 0,090.15
00,050,040,0519,981,381,351,370
-11,348R$ 0,57BBDCM200W1
BBDCA205W1000
00,030,020,0320,481,861,821,8431,061
-11,845R$ 1,73BBDCM205W1
BBDCA210W1R$ 0,02R$ 0,020.04
00,0100,0220,982,342,302,320
-12,3430BBDCM210W1
BBDCA215W1000
00,0100,0121,482,832,792,810
-12,841R$ 2,82BBDCM215W1
BBDCA220W1000
00,0100,0121,9803,291,650
-0.893,459R$ 3,20BBDCM220W1
BBDCA225W1000
00,0100,0122,483,823,783,800
-0.923,918R$ 3,81BBDCM225W1
BBDCA230W1000
00,0100,0122,984,604,284,440
-0.964,363R$ 4,19BBDCM230W1
BBDCA235W1000
000023,484,814,774,790
-14,831R$ 4,46BBDCM235W1
BBDCA240W1000
000023,985,315,285,300
-15,329R$ 5,18BBDCM240W1
BBDCA245W1000
000024,480000
-15,8270BBDCM245W1