Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 35,79

    0,22 arrow +0,618%

    • R$ 36,20

      Máxima

    • R$ 35,49

      Mínima

    • 11.984.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 35,57

      Abertura

    • R$ 429,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,29%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACF170R$ 15,75R$ 19,321
000017,010000
00,01R$ 0,01BPACR170
BPACF2550R$ 11,101
000025,510000
000BPACR255
BPACF2650R$ 10,131
000026,510000
000BPACR265
BPACF2750R$ 9,161
000027,510000
000BPACR275
BPACF2850R$ 8,191
000028,510000
000BPACR285
BPACF2950R$ 7,221
000029,510000
000BPACR295
BPACF302R$ 3,32R$ 13,510.74
000030,260000
000BPACR302
BPACF3050R$ 6,261
000030,510000
000BPACR305
BPACF3100R$ 5,771
000031,010000
000BPACR310
BPACF3120R$ 5,531
000031,260000
000BPACR312
BPACF3150R$ 5,291
000031,510000
000BPACR315
BPACF3170R$ 5,051
000031,760000
000BPACR317
BPACF320R$ 2,56R$ 4,970.91
000032,010000
-0.190,71R$ 0,71BPACR320
BPACF3220R$ 4,561
000032,260000
000BPACR322
BPACF325R$ 0,01R$ 4,321
000032,5100,350,180
-0.20,72R$ 0,72BPACR325
BPACF3270R$ 4,081
000032,760000
000BPACR327
BPACF330R$ 0,01R$ 3,841
000033,010000
-0.241,09R$ 1,09BPACR330
BPACF335R$ 1,79R$ 3,410.95
000033,510000
-0.281,43R$ 1,43BPACR335
BPACF345R$ 2,28R$ 2,381
000034,510000
-0.352,48R$ 2,48BPACR345
BPACF350R$ 1,901
000035,016,0003,000
-0.331,26R$ 1,26BPACR35
BPACF3520R$ 1,661
000035,260000
000BPACR352
BPACF355R$ 0,01R$ 1,421
000035,510000
-0.393,49R$ 3,49BPACR355
BPACF357R$ 1,62R$ 1,620.71
00,350,70035,760000
-0.371,15R$ 1,15BPACR357
BPACF360R$ 0,09R$ 0,931
000036,010000
-0.44,30R$ 4,30BPACR360
BPACF37R$ 0,80R$ 0,800.79
00,400,80036,2601,200,60-16,667
-0.422,50R$ 2,50BPACR37
BPACF365R$ 0,01R$ 0,451
000036,510000
-0.424,71R$ 4,71BPACR365
BPACF3670R$ 0,211
000036,760000
000BPACR367
BPACF370R$ 0,01R$ 0,010.27
000037,010000
-0.435,17R$ 5,17BPACR370
BPACF372000
000037,260000
-10,2790BPACR372
BPACF375R$ 1,10R$ 1,100.46
000037,510000
-0.492,97R$ 2,97BPACR375