BPAC11 BTGP BANCO UNT
- R$ 35,82
0,25
+0,703%
- R$ 36,20
Máxima
- R$ 35,49
Mínima
- 11.984.200,00
Volume
- 19/03/25, 17:58:59
Último Negócio
- R$ 35,57
Abertura
- R$ 429,39
Volume Financeiro
- R$ 36,20
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 27,29%
IV (1a)
- 27,07%
EWMA (1a)
- 1,36
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPACF170 | R$ 15,75 | R$ 19,35 | 1 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACR170 | ||
BPACF255 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR255 | ||
BPACF265 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR265 | ||
BPACF275 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR275 | ||
BPACF285 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR285 | ||
BPACF295 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR295 | ||
BPACF302 | R$ 3,32 | R$ 10,18 | 0.74 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR302 | ||
BPACF305 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR305 | ||
BPACF310 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR310 | ||
BPACF312 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR312 | ||
BPACF315 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR315 | ||
BPACF317 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 31,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR317 | ||
BPACF320 | R$ 2,56 | R$ 4,99 | 0.92 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -0.19 | 0,71 | R$ 0,71 | BPACR320 | ||
BPACF322 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 32,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR322 | ||
BPACF325 | R$ 0,01 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0,35 | 0,18 | 0 | -0.2 | 0,72 | R$ 0,72 | BPACR325 | ||
BPACF327 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR327 | ||
BPACF330 | R$ 0,01 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -0.24 | 1,09 | R$ 1,09 | BPACR330 | ||
BPACF335 | R$ 1,79 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | -0.28 | 1,43 | R$ 1,43 | BPACR335 | ||
BPACF345 | R$ 2,28 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | -0.34 | 2,48 | R$ 2,48 | BPACR345 | ||
BPACF35 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 35,01 | 6,00 | 0 | 3,00 | 0 | -0.33 | 1,26 | R$ 1,26 | BPACR35 | ||
BPACF352 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR352 | ||
BPACF355 | R$ 0,01 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | -0.39 | 3,49 | R$ 3,49 | BPACR355 | ||
BPACF357 | R$ 1,62 | R$ 1,62 | 0.72 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | -0.37 | 1,15 | R$ 1,15 | BPACR357 | ||
BPACF360 | R$ 0,09 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -0.4 | 4,30 | R$ 4,30 | BPACR360 | ||
BPACF37 | R$ 0,80 | R$ 0,80 | 0.82 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | -16,667 | -0.42 | 2,50 | R$ 2,50 | BPACR37 | ||
BPACF365 | R$ 0,01 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -0.42 | 4,71 | R$ 4,71 | BPACR365 | ||
BPACF367 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR367 | ||
BPACF370 | R$ 0,01 | R$ 0,01 | 0.42 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | -0.43 | 5,17 | R$ 5,17 | BPACR370 | ||
BPACF372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | -1 | 0,249 | 0 | BPACR372 | ||
BPACF375 | R$ 1,10 | R$ 1,10 | 0.46 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -0.49 | 2,97 | R$ 2,97 | BPACR375 |