BPAC11 BTGP BANCO UNT
- R$ 42,03
0,32
+0,767%- R$ 42,11
Máxima
- R$ 41,26
Mínima
- 3.592.700,00
Volume
- 18/06/25, 14:21:56
Último Negócio
- R$ 41,69
Abertura
- R$ 150,24
Volume Financeiro
- R$ 42,11
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 24,83%
IV (1a)
- 26,11%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias27/06/2025 - 6 dias04/07/2025 - 11 dias11/07/2025 - 16 dias18/07/2025 - 21 dias25/07/2025 - 26 dias01/08/2025 - 31 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACI100 | 0 | R$ 32,36 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU100 | ||
| BPACI110 | 0 | R$ 31,40 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU110 | ||
| BPACI142 | 0 | R$ 28,26 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU142 | ||
| BPACI165 | 0 | R$ 26,08 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU165 | ||
| BPACI175 | 0 | R$ 25,12 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU175 | ||
| BPACI187 | 0 | R$ 23,91 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU187 | ||
| BPACI212 | 0 | R$ 21,49 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU212 | ||
| BPACI217 | 0 | R$ 21,01 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU217 | ||
| BPACI222 | 0 | R$ 20,52 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU222 | ||
| BPACI250 | R$ 11,00 | R$ 17,87 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACU250 | ||
| BPACI302 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU302 | ||
| BPACI310 | R$ 4,55 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,15 | R$ 0,15 | BPACU310 | ||
| BPACI322 | 0 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU322 | ||
| BPACI330 | R$ 2,35 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BPACU330 | ||
| BPACI335 | R$ 0,35 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | BPACU335 | ||
| BPACI340 | R$ 1,10 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | BPACU340 | ||
| BPACI345 | R$ 0,04 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0,10 | 0,05 | 0 | -0.08 | 0,30 | R$ 0,30 | BPACU345 | ||
| BPACI350 | R$ 0,36 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.17 | 1,13 | R$ 1,13 | BPACU350 | ||
| BPACI355 | R$ 0,14 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0,10 | 0,05 | 0 | -0.04 | 0,10 | R$ 0,10 | BPACU355 | ||
| BPACI360 | R$ 0,04 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.23 | 2,04 | R$ 2,04 | BPACU360 | ||
| BPACI365 | R$ 6,80 | R$ 6,80 | 0.97 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.25 | 2,65 | R$ 2,65 | BPACU365 | ||
| BPACI367 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU367 | ||
| BPACI370 | R$ 0,01 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.27 | 3,20 | R$ 3,20 | BPACU370 | ||
| BPACI372 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU372 | ||
| BPACI375 | R$ 5,50 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.24 | 1,70 | R$ 1,70 | BPACU375 | ||
| BPACI377 | R$ 3,10 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -0.27 | 2,57 | R$ 2,57 | BPACU377 | ||
| BPACI380 | R$ 4,60 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU380 | ||
| BPACI385 | R$ 4,25 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0,43 | 0,22 | 0 | -0.21 | 0,91 | R$ 0,91 | BPACU385 | ||
| BPACI387 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU387 | ||
| BPACI390 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0,35 | 0,18 | 0 | 0 | 0 | 0 | BPACU390 | ||
| BPACI395 | R$ 3,39 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0,40 | 0,20 | 0 | 0 | 0 | 0 | BPACU395 | ||
| BPACI397 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0,43 | 0,22 | 0 | 0 | 0 | 0 | BPACU397 | ||
| BPACI400 | R$ 4,00 | R$ 4,00 | 0.78 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,45 | 0,23 | 0 | 0 | 0 | 0 | BPACU400 | ||
| BPACI405 | R$ 2,86 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0,83 | 0,42 | 0 | -0.3 | 1,37 | R$ 1,37 | BPACU405 | ||
| BPACI407 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU407 | ||
| BPACI410 | R$ 3,40 | R$ 3,40 | 0.71 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0,61 | 0,31 | 0 | 0 | 0 | 0 | BPACU410 | ||
| BPACI415 | 0 | R$ 1,92 | 1 | 0 | 1,15 | 2,30 | 0 | 41,50 | 0 | 0,71 | 0,36 | 0 | 0 | 0 | 0 | BPACU415 | ||
| BPACI417 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU417 | ||
| BPACI420 | 0 | R$ 1,44 | 1 | 0 | 0,92 | 1,84 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU420 | ||
| BPACI422 | R$ 1,92 | R$ 1,92 | 0.66 | 0 | 0,86 | 1,71 | 0 | 42,25 | 0 | 1,02 | 0,51 | 0 | -0.39 | 1,86 | R$ 1,86 | BPACU422 | ||
| BPACI425 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU425 | ||
| BPACI427 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU427 | ||
| BPACI430 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU430 | ||
| BPACI432 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU432 | ||
| BPACI435 | 0 | 0 | 0 | 0 | 0,57 | 1,14 | 0 | 43,50 | 0 | 1,33 | 0,67 | 0 | -1 | 0,014 | 0 | BPACU435 | ||
| BPACI440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -1 | 0,497 | 0 | BPACU440 | ||
| BPACI442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 0,739 | 0 | BPACU442 | ||
| BPACI445 | 0 | 0 | 0 | 0 | 0,41 | 0,81 | 0 | 44,50 | 0 | 1,80 | 0,90 | 0 | -1 | 0,98 | 0 | BPACU445 | ||
| BPACI450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 1,464 | 0 | BPACU450 | ||
| BPACI455 | R$ 1,25 | R$ 1,25 | 0.38 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -1 | 1,947 | 0 | BPACU455 | ||
| BPACI460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 2,43 | 0 | BPACU460 | ||
| BPACI465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 2,913 | 0 | BPACU465 | ||
| BPACI470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 3,397 | 0 | BPACU470 | ||
| BPACI475 | R$ 0,95 | R$ 0,95 | 0.28 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 3,88 | 0 | BPACU475 | ||
| BPACI480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 4,363 | 0 | BPACU480 | ||
| BPACI482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 4,605 | 0 | BPACU482 | ||
| BPACI485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 4,847 | 0 | BPACU485 | ||
| BPACI487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 5,088 | 0 | BPACU487 | ||
| BPACI490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 5,33 | 0 | BPACU490 | ||
| BPACI515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 7,746 | 0 | BPACU515 | ||
| BPACI520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 8,229 | 0 | BPACU520 | ||
| BPACI525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -1 | 8,713 | 0 | BPACU525 | ||
| BPACI530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 9,196 | 0 | BPACU530 | ||
| BPACI535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 9,679 | 0 | BPACU535 | ||
| BPACI550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 11,129 | 0 | BPACU550 | ||
| BPACI560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 12,095 | 0 | BPACU560 | ||
| BPACI570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 13,062 | 0 | BPACU570 | ||
| BPACI585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 14,512 | 0 | BPACU585 | ||
| BPACI610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 16,928 | 0 | BPACU610 | ||
| BPACI635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 19,344 | 0 | BPACU635 | ||
| BPACI660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 21,761 | 0 | BPACU660 | ||
| BPACI695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 25,144 | 0 | BPACU695 | ||
| BPACI705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 26,11 | 0 | BPACU705 | ||
| BPACI725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 28,043 | 0 | BPACU725 | ||
| BPACI775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 32,876 | 0 | BPACU775 |