CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL708 | 0 | R$ 27,05 | 1 | 0 | 0 | 0 | 0 | 6,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX708 | ||
| CSMGL758 | 0 | R$ 26,56 | 1 | 0 | 0 | 0 | 0 | 6,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX758 | ||
| CSMGL808 | 0 | R$ 26,07 | 1 | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX808 | ||
| CSMGL958 | 0 | R$ 24,61 | 1 | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX958 | ||
| CSMGL998 | 0 | R$ 24,22 | 1 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX998 | ||
| CSMGL100 | R$ 10,26 | R$ 24,18 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX100 | ||
| CSMGL105 | 0 | R$ 23,69 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX105 | ||
| CSMGL110 | 0 | R$ 23,20 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX110 | ||
| CSMGL115 | 0 | R$ 22,72 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX115 | ||
| CSMGL120 | 0 | R$ 22,23 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX120 | ||
| CSMGL125 | 0 | R$ 21,74 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX125 | ||
| CSMGL130 | 0 | R$ 21,26 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX130 | ||
| CSMGL135 | 0 | R$ 20,77 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX135 | ||
| CSMGL140 | R$ 8,81 | R$ 20,28 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX140 | ||
| CSMGL145 | 0 | R$ 19,79 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX145 | ||
| CSMGL150 | 0 | R$ 19,31 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX150 | ||
| CSMGL155 | 0 | R$ 18,82 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX155 | ||
| CSMGL160 | 0 | R$ 18,33 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX160 | ||
| CSMGL165 | 0 | R$ 17,85 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX165 | ||
| CSMGL170 | 0 | R$ 17,36 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX170 | ||
| CSMGL175 | 0 | R$ 16,87 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX175 | ||
| CSMGL180 | 0 | R$ 16,39 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX180 | ||
| CSMGL197 | R$ 13,00 | R$ 16,14 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0,02 | 0,01 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGX197 | ||
| CSMGL185 | 0 | R$ 15,90 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX185 | ||
| CSMGL190 | 0 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX190 | ||
| CSMGL195 | 0 | R$ 14,93 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX195 | ||
| CSMGL200 | 0 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0,60 | 0 | 0,30 | 0 | 0 | 0 | 0 | CSMGX200 | ||
| CSMGL21 | 0 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX21 | ||
| CSMGL220 | R$ 13,40 | R$ 13,40 | 0.96 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX220 | ||
| CSMGL215 | 0 | R$ 12,98 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX215 | ||
| CSMGL22 | 0 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX22 | ||
| CSMGL225 | R$ 6,20 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | CSMGX225 | ||
| CSMGL230 | R$ 5,80 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX230 | ||
| CSMGL235 | R$ 0,10 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | -0.15 | 1,80 | R$ 1,80 | CSMGX235 | ||
| CSMGL242 | R$ 11,75 | R$ 11,75 | 0.88 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.06 | 0,27 | R$ 0,27 | CSMGX242 | ||
| CSMGL240 | R$ 11,92 | R$ 11,92 | 0.86 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX240 | ||
| CSMGL245 | R$ 0,01 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -0.18 | 2,63 | R$ 2,63 | CSMGX245 | ||
| CSMGL250 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX250 | ||
| CSMGL255 | R$ 0,01 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -0.21 | 3,55 | R$ 3,55 | CSMGX255 | ||
| CSMGL260 | R$ 0,01 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | CSMGX260 | ||
| CSMGL265 | R$ 0,50 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -0.16 | 1,11 | R$ 1,11 | CSMGX265 | ||
| CSMGL270 | R$ 8,08 | R$ 8,08 | 0.89 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX270 | ||
| CSMGL269 | R$ 7,10 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX269 | ||
| CSMGL275 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX275 | ||
| CSMGL280 | R$ 7,30 | R$ 7,30 | 0.86 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX280 | ||
| CSMGL285 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX285 | ||
| CSMGL290 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0,18 | 0 | 0,09 | 0 | 0 | 0 | 0 | CSMGX290 | ||
| CSMGL295 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CSMGX295 | ||
| CSMGL300 | R$ 4,79 | R$ 4,79 | 0.94 | -14,464 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX300 | ||
| CSMGL305 | R$ 5,73 | R$ 5,73 | 0.74 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX305 | ||
| CSMGL310 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX310 | ||
| CSMGL315 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX315 | ||
| CSMGL320 | R$ 3,55 | R$ 3,55 | 0.75 | 7,576 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX320 | ||
| CSMGL325 | R$ 1,93 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX325 | ||
| CSMGL330 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | -0.34 | 1,30 | R$ 1,30 | CSMGX330 | ||
| CSMGL335 | R$ 1,54 | R$ 1,54 | 0.78 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | -0.37 | 1,40 | R$ 1,40 | CSMGX335 | ||
| CSMGL340 | R$ 2,50 | R$ 2,50 | 0.59 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX340 | ||
| CSMGL345 | R$ 1,45 | R$ 1,45 | 0.56 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | -0.44 | 1,22 | R$ 1,22 | CSMGX345 | ||
| CSMGL350 | R$ 2,00 | R$ 2,00 | 0.52 | -9,091 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | -1 | 0,163 | 0 | CSMGX350 | ||
| CSMGL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | -1 | 0,649 | 0 | CSMGX355 | ||
| CSMGL360 | R$ 1,26 | R$ 1,26 | 0.42 | -23,636 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -1 | 1,136 | 0 | CSMGX360 | ||
| CSMGL365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 1,623 | 0 | CSMGX365 | ||
| CSMGL370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | -1 | 2,11 | 0 | CSMGX370 | ||
| CSMGL375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -1 | 2,597 | 0 | CSMGX375 | ||
| CSMGL380 | R$ 0,96 | R$ 0,96 | 0.31 | 0 | 0,48 | 0 | 0,96 | 37,28 | 0 | 0 | 0 | 0 | -1 | 3,083 | 0 | CSMGX380 | ||
| CSMGL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 3,57 | 0 | CSMGX385 | ||
| CSMGL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 4,057 | 0 | CSMGX390 | ||
| CSMGL395 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 4,544 | 0 | CSMGX395 | ||
| CSMGL400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 5,03 | 0 | CSMGX400 | ||
| CSMGL405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -1 | 5,517 | 0 | CSMGX405 |