CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL708 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX708 | ||
| CSMGL758 | 0 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX758 | ||
| CSMGL808 | 0 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX808 | ||
| CSMGL958 | 0 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX958 | ||
| CSMGL998 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX998 | ||
| CSMGL100 | R$ 10,26 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX100 | ||
| CSMGL105 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX105 | ||
| CSMGL110 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX110 | ||
| CSMGL115 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX115 | ||
| CSMGL120 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX120 | ||
| CSMGL125 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX125 | ||
| CSMGL130 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX130 | ||
| CSMGL135 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX135 | ||
| CSMGL140 | R$ 8,81 | R$ 8,81 | 0.89 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX140 | ||
| CSMGL145 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX145 | ||
| CSMGL150 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX150 | ||
| CSMGL155 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX155 | ||
| CSMGL160 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX160 | ||
| CSMGL165 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX165 | ||
| CSMGL170 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX170 | ||
| CSMGL175 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX175 | ||
| CSMGL180 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX180 | ||
| CSMGL197 | R$ 4,50 | R$ 4,50 | 0.87 | 0 | 2,50 | 0 | 5,00 | 18,28 | 0 | 0 | 0 | 0 | -0.11 | 0,22 | R$ 0,22 | CSMGX197 | ||
| CSMGL185 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX185 | ||
| CSMGL190 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX190 | ||
| CSMGL195 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX195 | ||
| CSMGL200 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX200 | ||
| CSMGL21 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX21 | ||
| CSMGL220 | R$ 3,00 | R$ 3,00 | 0.65 | -33,185 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX220 | ||
| CSMGL215 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX215 | ||
| CSMGL22 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX22 | ||
| CSMGL225 | R$ 3,00 | R$ 3,00 | 0.58 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -0.24 | 0,06 | R$ 0,06 | CSMGX225 | ||
| CSMGL230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 0,183 | 0 | CSMGX230 | ||
| CSMGL235 | R$ 0,10 | R$ 0,10 | 0.22 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -0.54 | 1,80 | R$ 1,80 | CSMGX235 | ||
| CSMGL242 | R$ 1,35 | R$ 1,35 | 0.46 | 0 | 1,00 | 0 | 2,00 | 23,78 | 0 | 0 | 0 | 0 | -0.51 | 2,72 | R$ 2,72 | CSMGX242 | ||
| CSMGL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 1,102 | 0 | CSMGX240 | ||
| CSMGL245 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.6 | 2,63 | R$ 2,63 | CSMGX245 | ||
| CSMGL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 2,021 | 0 | CSMGX250 | ||
| CSMGL255 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.64 | 3,55 | R$ 3,55 | CSMGX255 | ||
| CSMGL260 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -0.83 | 3,175 | R$ 2,45 | CSMGX260 | ||
| CSMGL265 | R$ 0,50 | R$ 0,50 | 0.24 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 3,40 | 0 | CSMGX265 | ||
| CSMGL270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 3,86 | 0 | CSMGX270 | ||
| CSMGL275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 4,32 | 0 | CSMGX275 | ||
| CSMGL280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 4,779 | 0 | CSMGX280 | ||
| CSMGL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 5,239 | 0 | CSMGX285 | ||
| CSMGL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 5,699 | 0 | CSMGX290 | ||
| CSMGL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 6,158 | 0 | CSMGX295 | ||
| CSMGL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 6,618 | 0 | CSMGX300 | ||
| CSMGL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 7,078 | 0 | CSMGX305 | ||
| CSMGL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 7,538 | 0 | CSMGX310 | ||
| CSMGL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 7,997 | 0 | CSMGX315 | ||
| CSMGL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 8,457 | 0 | CSMGX320 | ||
| CSMGL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 8,917 | 0 | CSMGX325 | ||
| CSMGL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 9,376 | 0 | CSMGX330 | ||
| CSMGL335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 9,836 | 0 | CSMGX335 | ||
| CSMGL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 10,296 | 0 | CSMGX340 | ||
| CSMGL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 10,755 | 0 | CSMGX345 | ||
| CSMGL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 11,215 | 0 | CSMGX350 | ||
| CSMGL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 11,675 | 0 | CSMGX355 | ||
| CSMGL360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 12,134 | 0 | CSMGX360 | ||
| CSMGL365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 12,594 | 0 | CSMGX365 | ||
| CSMGL370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 13,054 | 0 | CSMGX370 | ||
| CSMGL375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 13,513 | 0 | CSMGX375 | ||
| CSMGL380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 13,973 | 0 | CSMGX380 | ||
| CSMGL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 14,433 | 0 | CSMGX385 | ||
| CSMGL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 14,892 | 0 | CSMGX390 | ||
| CSMGL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 15,352 | 0 | CSMGX395 | ||
| CSMGL400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 15,812 | 0 | CSMGX400 | ||
| CSMGL405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 16,271 | 0 | CSMGX405 |