CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL708 | 0 | R$ 20,87 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX708 | ||
| CSMGL758 | 0 | R$ 20,40 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX758 | ||
| CSMGL808 | 0 | R$ 19,93 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX808 | ||
| CSMGL958 | 0 | R$ 18,53 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX958 | ||
| CSMGL998 | 0 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX998 | ||
| CSMGL100 | R$ 10,26 | R$ 18,11 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX100 | ||
| CSMGL105 | 0 | R$ 17,64 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX105 | ||
| CSMGL110 | 0 | R$ 17,18 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX110 | ||
| CSMGL115 | 0 | R$ 16,71 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX115 | ||
| CSMGL120 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX120 | ||
| CSMGL125 | 0 | R$ 15,77 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX125 | ||
| CSMGL130 | 0 | R$ 15,31 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX130 | ||
| CSMGL135 | 0 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX135 | ||
| CSMGL140 | R$ 8,81 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX140 | ||
| CSMGL145 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX145 | ||
| CSMGL150 | 0 | R$ 13,43 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX150 | ||
| CSMGL155 | 0 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX155 | ||
| CSMGL160 | 0 | R$ 12,50 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX160 | ||
| CSMGL165 | 0 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX165 | ||
| CSMGL170 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX170 | ||
| CSMGL175 | 0 | R$ 11,10 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX175 | ||
| CSMGL180 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX180 | ||
| CSMGL197 | R$ 9,70 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,22 | R$ 0,22 | CSMGX197 | ||
| CSMGL185 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX185 | ||
| CSMGL190 | 0 | R$ 9,69 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX190 | ||
| CSMGL195 | 0 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX195 | ||
| CSMGL200 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX200 | ||
| CSMGL21 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX21 | ||
| CSMGL220 | R$ 4,54 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX220 | ||
| CSMGL215 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX215 | ||
| CSMGL22 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX22 | ||
| CSMGL225 | R$ 3,00 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CSMGX225 | ||
| CSMGL230 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX230 | ||
| CSMGL235 | R$ 0,10 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -0.23 | 1,80 | R$ 1,80 | CSMGX235 | ||
| CSMGL242 | R$ 4,89 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -0.25 | 2,72 | R$ 2,72 | CSMGX242 | ||
| CSMGL240 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX240 | ||
| CSMGL245 | R$ 0,01 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.27 | 2,63 | R$ 2,63 | CSMGX245 | ||
| CSMGL250 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX250 | ||
| CSMGL255 | R$ 0,01 | R$ 3,62 | 1 | 0 | 0,01 | 0,01 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.3 | 3,55 | R$ 3,55 | CSMGX255 | ||
| CSMGL260 | R$ 0,01 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -0.3 | 2,45 | R$ 2,45 | CSMGX260 | ||
| CSMGL265 | R$ 0,50 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX265 | ||
| CSMGL270 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX270 | ||
| CSMGL275 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX275 | ||
| CSMGL280 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX280 | ||
| CSMGL285 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX285 | ||
| CSMGL290 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX290 | ||
| CSMGL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 0,125 | 0 | CSMGX295 | ||
| CSMGL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 0,592 | 0 | CSMGX300 | ||
| CSMGL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 1,06 | 0 | CSMGX305 | ||
| CSMGL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 1,527 | 0 | CSMGX310 | ||
| CSMGL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 1,995 | 0 | CSMGX315 | ||
| CSMGL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 2,462 | 0 | CSMGX320 | ||
| CSMGL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 2,93 | 0 | CSMGX325 | ||
| CSMGL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 3,398 | 0 | CSMGX330 | ||
| CSMGL335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | CSMGX335 | ||
| CSMGL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 4,333 | 0 | CSMGX340 | ||
| CSMGL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 4,80 | 0 | CSMGX345 | ||
| CSMGL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 5,268 | 0 | CSMGX350 | ||
| CSMGL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 5,735 | 0 | CSMGX355 | ||
| CSMGL360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 6,203 | 0 | CSMGX360 | ||
| CSMGL365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 6,671 | 0 | CSMGX365 | ||
| CSMGL370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 7,138 | 0 | CSMGX370 | ||
| CSMGL375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 7,606 | 0 | CSMGX375 | ||
| CSMGL380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 8,073 | 0 | CSMGX380 | ||
| CSMGL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 8,541 | 0 | CSMGX385 | ||
| CSMGL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 9,008 | 0 | CSMGX390 | ||
| CSMGL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 9,476 | 0 | CSMGX395 | ||
| CSMGL400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 9,944 | 0 | CSMGX400 | ||
| CSMGL405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 10,411 | 0 | CSMGX405 |