CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGL708 | 0 | R$ 20,22 | 1 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX708 | ||
| CSMGL758 | 0 | R$ 19,74 | 1 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX758 | ||
| CSMGL808 | 0 | R$ 19,27 | 1 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX808 | ||
| CSMGL958 | 0 | R$ 17,84 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX958 | ||
| CSMGL998 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX998 | ||
| CSMGL100 | R$ 10,26 | R$ 17,41 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX100 | ||
| CSMGL105 | 0 | R$ 16,93 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX105 | ||
| CSMGL110 | 0 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX110 | ||
| CSMGL115 | 0 | R$ 15,98 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX115 | ||
| CSMGL120 | 0 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX120 | ||
| CSMGL125 | 0 | R$ 15,02 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX125 | ||
| CSMGL130 | 0 | R$ 14,55 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX130 | ||
| CSMGL135 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX135 | ||
| CSMGL140 | R$ 8,81 | R$ 13,59 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX140 | ||
| CSMGL145 | 0 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX145 | ||
| CSMGL150 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX150 | ||
| CSMGL155 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX155 | ||
| CSMGL160 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX160 | ||
| CSMGL165 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX165 | ||
| CSMGL170 | 0 | R$ 10,73 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX170 | ||
| CSMGL175 | 0 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX175 | ||
| CSMGL180 | 0 | R$ 9,78 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX180 | ||
| CSMGL197 | R$ 8,83 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | CSMGX197 | ||
| CSMGL185 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX185 | ||
| CSMGL190 | 0 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX190 | ||
| CSMGL195 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX195 | ||
| CSMGL200 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX200 | ||
| CSMGL21 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX21 | ||
| CSMGL220 | R$ 5,70 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX220 | ||
| CSMGL215 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX215 | ||
| CSMGL22 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX22 | ||
| CSMGL225 | R$ 6,20 | R$ 6,20 | 0.84 | 0 | 0 | 0 | 0 | 22,16 | 0,25 | 0 | 0,13 | 0 | -0.1 | 0,25 | R$ 0,25 | CSMGX225 | ||
| CSMGL230 | R$ 5,80 | R$ 5,80 | 0.82 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX230 | ||
| CSMGL235 | R$ 0,10 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | -0.25 | 1,80 | R$ 1,80 | CSMGX235 | ||
| CSMGL242 | R$ 3,75 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | -0.12 | 0,27 | R$ 0,27 | CSMGX242 | ||
| CSMGL240 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX240 | ||
| CSMGL245 | R$ 0,01 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | -0.29 | 2,63 | R$ 2,63 | CSMGX245 | ||
| CSMGL250 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CSMGX250 | ||
| CSMGL255 | R$ 0,01 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -0.32 | 3,55 | R$ 3,55 | CSMGX255 | ||
| CSMGL260 | R$ 0,01 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | -0.34 | 2,45 | R$ 2,45 | CSMGX260 | ||
| CSMGL265 | R$ 0,50 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -0.32 | 1,11 | R$ 1,11 | CSMGX265 | ||
| CSMGL270 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX270 | ||
| CSMGL269 | R$ 1,30 | R$ 1,30 | 0.71 | 0 | 0 | 0 | 0 | 26,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX269 | ||
| CSMGL275 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX275 | ||
| CSMGL280 | R$ 1,26 | R$ 1,26 | 0.56 | 0 | 0,01 | 0,01 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGX280 | ||
| CSMGL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | -1 | 0,235 | 0 | CSMGX285 | ||
| CSMGL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 0,712 | 0 | CSMGX290 | ||
| CSMGL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 1,188 | 0 | CSMGX295 | ||
| CSMGL300 | R$ 1,90 | R$ 1,90 | 0.45 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 1,665 | 0 | CSMGX300 | ||
| CSMGL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 2,142 | 0 | CSMGX305 | ||
| CSMGL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 2,619 | 0 | CSMGX310 | ||
| CSMGL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 3,096 | 0 | CSMGX315 | ||
| CSMGL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 3,573 | 0 | CSMGX320 | ||
| CSMGL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 4,049 | 0 | CSMGX325 | ||
| CSMGL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 4,526 | 0 | CSMGX330 | ||
| CSMGL335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 5,003 | 0 | CSMGX335 | ||
| CSMGL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 5,48 | 0 | CSMGX340 | ||
| CSMGL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 5,957 | 0 | CSMGX345 | ||
| CSMGL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 6,434 | 0 | CSMGX350 | ||
| CSMGL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 6,91 | 0 | CSMGX355 | ||
| CSMGL360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 7,387 | 0 | CSMGX360 | ||
| CSMGL365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 7,864 | 0 | CSMGX365 | ||
| CSMGL370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 8,341 | 0 | CSMGX370 | ||
| CSMGL375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 8,818 | 0 | CSMGX375 | ||
| CSMGL380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 9,294 | 0 | CSMGX380 | ||
| CSMGL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 9,771 | 0 | CSMGX385 | ||
| CSMGL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 10,248 | 0 | CSMGX390 | ||
| CSMGL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 10,725 | 0 | CSMGX395 | ||
| CSMGL400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 11,202 | 0 | CSMGX400 | ||
| CSMGL405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 11,679 | 0 | CSMGX405 |