CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGA100 | 0 | R$ 18,19 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM100 | ||
| CSMGA105 | 0 | R$ 17,72 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM105 | ||
| CSMGA110 | 0 | R$ 17,26 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM110 | ||
| CSMGA115 | 0 | R$ 16,80 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM115 | ||
| CSMGA120 | 0 | R$ 16,33 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM120 | ||
| CSMGA125 | 0 | R$ 15,87 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM125 | ||
| CSMGA130 | 0 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM130 | ||
| CSMGA135 | 0 | R$ 14,94 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM135 | ||
| CSMGA140 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM140 | ||
| CSMGA145 | 0 | R$ 14,01 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM145 | ||
| CSMGA150 | 0 | R$ 13,55 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM150 | ||
| CSMGA155 | 0 | R$ 13,09 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM155 | ||
| CSMGA160 | 0 | R$ 12,62 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM160 | ||
| CSMGA165 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM165 | ||
| CSMGA170 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM170 | ||
| CSMGA175 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM175 | ||
| CSMGA180 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM180 | ||
| CSMGA185 | 0 | R$ 10,30 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM185 | ||
| CSMGA190 | 0 | R$ 9,84 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM190 | ||
| CSMGA195 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM195 | ||
| CSMGA200 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM200 | ||
| CSMGA210 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM210 | ||
| CSMGA209 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM209 | ||
| CSMGA215 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM215 | ||
| CSMGA220 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM220 | ||
| CSMGA225 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM225 | ||
| CSMGA230 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM230 | ||
| CSMGA235 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM235 | ||
| CSMGA240 | R$ 1,00 | R$ 5,20 | 1 | 0 | 0,40 | 0,80 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM240 | ||
| CSMGA245 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM245 | ||
| CSMGA250 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM250 | ||
| CSMGA255 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM255 | ||
| CSMGA260 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM260 | ||
| CSMGA265 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM265 | ||
| CSMGA270 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM270 | ||
| CSMGA275 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM275 | ||
| CSMGA280 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM280 | ||
| CSMGA285 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM285 | ||
| CSMGA290 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM290 | ||
| CSMGA295 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM295 | ||
| CSMGA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 0,361 | 0 | CSMGM300 | ||
| CSMGA305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 0,825 | 0 | CSMGM305 | ||
| CSMGA310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 1,289 | 0 | CSMGM310 | ||
| CSMGA315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 1,753 | 0 | CSMGM315 | ||
| CSMGA320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 2,216 | 0 | CSMGM320 | ||
| CSMGA325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 2,68 | 0 | CSMGM325 | ||
| CSMGA330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 3,144 | 0 | CSMGM330 | ||
| CSMGA335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 3,607 | 0 | CSMGM335 | ||
| CSMGA340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 4,071 | 0 | CSMGM340 | ||
| CSMGA345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 4,535 | 0 | CSMGM345 | ||
| CSMGA350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 4,999 | 0 | CSMGM350 | ||
| CSMGA355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 5,462 | 0 | CSMGM355 | ||
| CSMGA360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 5,926 | 0 | CSMGM360 | ||
| CSMGA365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 6,39 | 0 | CSMGM365 | ||
| CSMGA370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 6,853 | 0 | CSMGM370 | ||
| CSMGA375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 7,317 | 0 | CSMGM375 | ||
| CSMGA380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 7,781 | 0 | CSMGM380 | ||
| CSMGA385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | CSMGM385 | ||
| CSMGA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 8,708 | 0 | CSMGM390 | ||
| CSMGA395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 9,172 | 0 | CSMGM395 | ||
| CSMGA400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 9,636 | 0 | CSMGM400 | ||
| CSMGA405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 10,10 | 0 | CSMGM405 |