Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

CSMG3 COPASA ON

-1,41 -3,287%
- R$ 43,13
  Máxima
- R$ 41,27
  Mínima
- 2.157.500,00
  Volume
- 05/12/25, 19:37:36
  Último Negócio
- R$ 42,70
  Abertura
- R$ 90,70
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
37,35%
IV (1a)

26,57%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 10 dias

16/01/2026 - 26 dias

20/02/2026 - 51 dias

20/03/2026 - 71 dias

17/04/2026 - 90 dias

15/05/2026 - 108 dias

19/06/2026 - 132 dias

17/07/2026 - 152 dias

21/08/2026 - 177 dias

18/09/2026 - 196 dias

16/10/2026 - 215 dias

19/11/2026 - 238 dias

18/12/2026 - 259 dias

15/01/2027 - 275 dias

19/02/2027 - 300 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CSMGA100	0	R$ 32,32	1		0	0	0	0	9,28	0	0	0	0		0	0	0	CSMGM100
CSMGA105	0	R$ 31,83	1		0	0	0	0	9,78	0	0	0	0		0	0	0	CSMGM105
CSMGA110	0	R$ 31,34	1		0	0	0	0	10,28	0	0	0	0		0	0	0	CSMGM110
CSMGA115	0	R$ 30,84	1		0	0	0	0	10,78	0	0	0	0		0	0	0	CSMGM115
CSMGA120	0	R$ 30,35	1		0	0	0	0	11,28	0	0	0	0		0	0	0	CSMGM120
CSMGA125	0	R$ 29,86	1		0	0	0	0	11,78	0	0	0	0		0	0	0	CSMGM125
CSMGA130	0	R$ 29,36	1		0	0	0	0	12,28	0	0	0	0		0	0	0	CSMGM130
CSMGA135	0	R$ 28,87	1		0	0	0	0	12,78	0	0	0	0		0	0	0	CSMGM135
CSMGA140	0	R$ 28,38	1		0	0	0	0	13,28	0	0	0	0		0	0	0	CSMGM140
CSMGA145	0	R$ 27,88	1		0	0	0	0	13,78	0	0	0	0		0	0	0	CSMGM145
CSMGA150	0	R$ 27,39	1		0	0	0	0	14,28	0	0	0	0		0	0	0	CSMGM150
CSMGA155	0	R$ 26,90	1		0	0	0	0	14,78	0	0	0	0		0	0	0	CSMGM155
CSMGA160	0	R$ 26,40	1		0	0	0	0	15,28	0	0	0	0		0	0	0	CSMGM160
CSMGA165	0	R$ 25,91	1		0	0	0	0	15,78	0	0	0	0		0	0	0	CSMGM165
CSMGA170	0	R$ 25,42	1		0	0	0	0	16,28	0	0	0	0		0	0	0	CSMGM170
CSMGA175	0	R$ 24,92	1		0	0	0	0	16,78	0	0	0	0		0	0	0	CSMGM175
CSMGA180	0	R$ 24,43	1		0	0	0	0	17,28	0	0	0	0		0	0	0	CSMGM180
CSMGA185	0	R$ 23,94	1		0	0	0	0	17,78	0	0	0	0		0	0	0	CSMGM185
CSMGA190	0	R$ 23,44	1		0	0	0	0	18,28	0	0	0	0		0	0	0	CSMGM190
CSMGA195	0	R$ 22,95	1		0	0	0	0	18,78	0	0	0	0		0	0	0	CSMGM195
CSMGA19	0	R$ 22,70	1		0	0	0	0	19,03	0	0	0	0		0	0	0	CSMGM19
CSMGA200	0	R$ 22,46	1		0	0	0	0	19,28	0	0	0	0		0	0	0	CSMGM200
CSMGA210	R$ 18,20	R$ 21,96	1		0	0	0	0	19,78	0	0	0	0		0	0	0	CSMGM210
CSMGA20	0	R$ 21,72	1		0	0	0	0	20,03	0	0	0	0		0	0	0	CSMGM20
CSMGA209	0	R$ 21,47	1		0	0	0	0	20,28	0	0	0	0		0	0	0	CSMGM209
CSMGA205	0	R$ 21,22	1		0	0	0	0	20,53	0	0	0	0		0	0	0	CSMGM205
CSMGA215	R$ 16,90	R$ 20,98	1		0	0	0	0	20,78	0	0	0	0		0	0	0	CSMGM215
CSMGA220	0	R$ 20,48	1		0	0	0	0	21,28	0	0	0	0		0	0	0	CSMGM220
CSMGA214	R$ 16,70	R$ 20,24	1		0	0	0	0	21,53	0	0	0	0		0	0	0	CSMGM214
CSMGA225	0	R$ 19,99	1		0	0	0	0	21,78	0	0	0	0		-0.04	0,30	R$ 0,30	CSMGM225
CSMGA230	0	R$ 19,50	1		0	0	0	0	22,28	0	0	0	0		0	0	0	CSMGM230
CSMGA235	0	R$ 19,00	1		0	0	0	0	22,78	0	0	0	0		0	0	0	CSMGM235
CSMGA23	0	R$ 18,76	1		0	0	0	0	23,03	0	0	0	0		0	0	0	CSMGM23
CSMGA240	R$ 20,43	R$ 20,43	0.89		0	0	0	0	23,28	0	0	0	0		0	0	0	CSMGM240
CSMGA245	R$ 14,55	R$ 18,02	1		0	0	0	0	23,78	0	0	0	0		0	0	0	CSMGM245
CSMGA239	0	R$ 17,77	1		0	0	0	0	24,03	0	0	0	0		0	0	0	CSMGM239
CSMGA250	0	R$ 17,52	1		0	0	0	0	24,28	0	0	0	0		0	0	0	CSMGM250
CSMGA24	0	R$ 17,28	1		0	0	0	0	24,53	0	0	0	0		0	0	0	CSMGM24
CSMGA255	0	R$ 17,03	1		0	0	0	0	24,78	0	0	0	0		-0.04	0,21	R$ 0,21	CSMGM255
CSMGA25	0	R$ 16,78	1		0	0	0	0	25,03	0	0	0	0		0	0	0	CSMGM25
CSMGA260	0	R$ 16,54	1		0	0	0	0	25,28	0	0	0	0		0	0	0	CSMGM260
CSMGA259	R$ 0,03	R$ 16,29	1		0	0	0	0	25,53	0	0	0	0		-0.15	4,20	R$ 4,20	CSMGM259
CSMGA265	0	R$ 16,04	1		0	0	0	0	25,78	0	0	0	0		0	0	0	CSMGM265
CSMGA264	R$ 0,10	R$ 15,80	1		0	0	0	0	26,03	0	0	0	0		0	0	0	CSMGM264
CSMGA270	0	R$ 15,55	1		0	0	0	0	26,28	0	0	0	0		-0.1	1,16	R$ 1,16	CSMGM270
CSMGA269	0	R$ 15,30	1		0	0	0	0	26,53	0	0	0	0		0	0	0	CSMGM269
CSMGA275	0	R$ 15,06	1		0	0	0	0	26,78	0	0	0	0		0	0	0	CSMGM275
CSMGA274	0	R$ 14,81	1		0	0	0	0	27,03	0	0	0	0		0	0	0	CSMGM274
CSMGA280	0	R$ 14,56	1		0	0	0	0	27,28	0	0	0	0		0	0	0	CSMGM280
CSMGA279	R$ 9,50	R$ 14,32	1		0	0,50	1,00	0	27,53	0	0	0	0		0	0	0	CSMGM279
CSMGA285	0	R$ 14,07	1		0	0	0	0	27,78	0	0	0	0		0	0	0	CSMGM285
CSMGA290	0	R$ 13,58	1		0	0	0	0	28,28	0	0	0	0		0	0	0	CSMGM290
CSMGA295	0	R$ 13,08	1		0	0	0	0	28,78	0	0	0	0		0	0	0	CSMGM295
CSMGA300	R$ 14,00	R$ 14,00	0.86		0	0	0	0	29,28	0,09	0	0,05	0		-0.02	0,07	R$ 0,07	CSMGM300
CSMGA29	0	R$ 12,34	1		0	0	0	0	29,53	0	0	0	0		0	0	0	CSMGM29
CSMGA305	R$ 9,75	R$ 12,10	1		0	0	0	0	29,78	0	0	0	0		0	0	0	CSMGM305
CSMGA310	0	R$ 11,60	1		0	0	0	0	30,28	0	0	0	0		0	0	0	CSMGM310
CSMGA30	0	R$ 11,36	1		0	0	0	0	30,53	0	0	0	0		0	0	0	CSMGM30
CSMGA315	0	R$ 11,11	1		0	0	0	0	30,78	0	0	0	0		0	0	0	CSMGM315
CSMGA309	0	R$ 10,86	1		0	0	0	0	31,03	0	0	0	0		0	0	0	CSMGM309
CSMGA320	0	R$ 10,62	1		0	0	0	0	31,28	0	0	0	0		0	0	0	CSMGM320
CSMGA31	0	R$ 10,37	1		0	0	0	0	31,53	0	0	0	0		0	0	0	CSMGM31
CSMGA325	R$ 10,00	R$ 10,12	1		0	0	0	0	31,78	0	0	0	0		0	0	0	CSMGM325
CSMGA32	0	R$ 9,88	1		0	0	0	0	32,03	0	0	0	0		0	0	0	CSMGM32
CSMGA330	0	R$ 9,63	1		0	0	0	0	32,28	0	0	0	0		0	0	0	CSMGM330
CSMGA324	0	R$ 9,38	1		0	0	0	0	32,53	0	0	0	0		0	0	0	CSMGM324
CSMGA335	R$ 10,43	R$ 10,43	0.83		0	0	0	0	32,78	0	0	0	0		0	0	0	CSMGM335
CSMGA340	R$ 9,92	R$ 9,92	0.83		0	0	0	0	33,28	0	0	0	0		0	0	0	CSMGM340
CSMGA345	0	R$ 8,15	1		0	0	0	0	33,78	0	0,02	0,01	0		-0.01	0,02	R$ 0,02	CSMGM345
CSMGA350	R$ 8,99	R$ 8,99	0.81		0	0	0	0	34,28	0	0,01	0,01	0		0	0	0	CSMGM350
CSMGA34	0	R$ 7,41	1		0	0	0	0	34,53	0	0	0	0		0	0	0	CSMGM34
CSMGA355	0	R$ 7,16	1		0	0	0	0	34,78	0	0	0	0		0	0	0	CSMGM355
CSMGA349	0	R$ 6,92	1		0	0	0	0	35,03	0	0	0	0		0	0	0	CSMGM349
CSMGA360	0	R$ 6,67	1		0	0	0	0	35,28	0	0	0	0		-0.07	0,17	R$ 0,17	CSMGM360
CSMGA35	R$ 8,30	R$ 8,30	0.77		0	0	0	0	35,53	0	0	0	0		0	0	0	CSMGM35
CSMGA365	0	R$ 6,18	1		0	0	0	0	35,78	0	0	0	0		-0.05	0,10	R$ 0,10	CSMGM365
CSMGA359	R$ 3,20	R$ 5,93	1		0	0	0	0	36,03	0	0	0	0		0	0	0	CSMGM359
CSMGA370	R$ 2,61	R$ 5,68	1		0	0	0	0	36,28	0	0	0	0		0	0	0	CSMGM370
CSMGA36	0	R$ 5,44	1		0	0	0	0	36,53	0	0	0	0		0	0	0	CSMGM36
CSMGA375	0	R$ 5,19	1		0	0	0	0	36,78	0	0	0	0		0	0	0	CSMGM375
CSMGA369	R$ 2,43	R$ 4,94	1		0	0	0	0	37,03	0	0	0	0		0	0	0	CSMGM369
CSMGA380	R$ 6,18	R$ 6,18	0.75		0	0	0	0	37,28	0,36	0,01	0,19	0		-0.08	0,13	R$ 0,13	CSMGM380
CSMGA37	0	R$ 4,45	1		0	0	0	0	37,53	0	0	0	0		0	0	0	CSMGM37
CSMGA385	R$ 5,62	R$ 5,62	0.74		0	0	0	0	37,78	0	0	0	0		-0.1	0,17	R$ 0,17	CSMGM385
CSMGA379	R$ 5,35	R$ 5,35	0.73		0	0	0	0	38,03	0	0	0	0		0	0	0	CSMGM379
CSMGA390	R$ 5,50	R$ 5,50	0.71		0	0	0	0	38,28	0	0	0	47,368		-0.14	0,28	R$ 0,28	CSMGM390
CSMGA38	R$ 1,30	R$ 3,46	1		0	0	0	0	38,53	0	0	0	0		0	0	0	CSMGM38
CSMGA395	R$ 3,63	R$ 3,63	0.82		0	0	0	0	38,78	0,56	0,13	0,35	-15,152		-0.15	0,28	R$ 0,28	CSMGM395
CSMGA39	R$ 5,50	R$ 5,50	0.67		0	0	0	0	39,03	0	0	0	0		-0.14	0,21	R$ 0,21	CSMGM39
CSMGA400	R$ 3,47	R$ 3,47	0.75		-16,386	0	0	0	39,28	0,70	0	0,35	0		-0.24	0,61	R$ 0,61	CSMGM400
CSMGA394	0	R$ 2,48	1		0	0	0	0	39,53	0	0	0	0		-0.14	0,19	R$ 0,19	CSMGM394
CSMGA405	R$ 4,34	R$ 4,34	0.65		0	0	0	0	39,78	1,72	0	0,86	5,714		-0.21	0,37	R$ 0,37	CSMGM405
CSMGA40	R$ 1,90	R$ 1,98	1		0	0	0	0	40,03	0	0	0	0		-0.2	0,28	R$ 0,28	CSMGM40
CSMGA402	R$ 2,43	R$ 2,43	0.71		0	0	0	0	40,28	0	0	0	0		-0.24	0,38	R$ 0,38	CSMGM402
CSMGA404	R$ 2,88	R$ 2,88	0.64		-23,404	3,00	0	6,00	40,53	0,90	0	0,45	96,97		-0.3	0,65	R$ 0,65	CSMGM404
CSMGA407	R$ 2,09	R$ 2,09	0.66		0	0,23	0,45	0	40,78	1,00	0	0,50	44,231		-0.33	0,75	R$ 0,75	CSMGM407
CSMGA410	R$ 2,90	R$ 2,90	0.59		0	0	0	0	41,03	0	0	0	0		-0.33	0,54	R$ 0,54	CSMGM410
CSMGA412	R$ 2,04	R$ 2,04	0.59		-39,823	0	0	0	41,28	0	0	0	66,667		-0.4	1,05	R$ 1,05	CSMGM412
CSMGA415	R$ 2,35	R$ 2,35	0.56		0	0	0	0	41,53	0	0	0	36,364		-0.42	0,90	R$ 0,90	CSMGM415
CSMGA417	R$ 1,75	R$ 1,75	0.54		-27,686	0	0	0	41,78	0	0,36	0,18	34,328		-0.45	0,90	R$ 0,90	CSMGM417
CSMGA420	R$ 2,36	R$ 2,36	0.53		12,381	0	0	0	42,03	1,94	0	0,97	59,524		-0.48	1,34	R$ 1,34	CSMGM420
CSMGA422	R$ 2,09	R$ 2,09	0.51		0	0	0	0	42,28	0	0	0	-12,088		-0.55	0,80	R$ 0,80	CSMGM422
CSMGA425	R$ 1,86	R$ 1,86	0.49		-11,429	0,01	0,02	0	42,53	0	0	0	0		-0.58	1,10	R$ 1,10	CSMGM425
CSMGA427	R$ 1,65	R$ 1,65	0.47		-8,333	0,05	0,09	0	42,78	0	0	0	0		-0.66	1,10	R$ 1,10	CSMGM427
CSMGA432	R$ 0,95	R$ 0,95	0.39		-34,932	0	0	0	43,28	0	0	0	36,029		-0.65	1,85	R$ 1,85	CSMGM432
CSMGA437	R$ 0,94	R$ 0,94	0.36		-38,158	0,06	0,11	0	43,78	0	0	0	0		-1	1,717	0	CSMGM437
CSMGA442	R$ 0,85	R$ 0,85	0.32		-19,048	0	0	0	44,28	0	0	0	0		-1	2,21	0	CSMGM442
CSMGA447	R$ 0,54	R$ 0,54	0.25		-30,769	0	0	0	44,78	0	0	0	0		-0.4	12,796	R$ 1,90	CSMGM447
CSMGA450	R$ 0,46	R$ 0,46	0.23		-38,667	2,50	0	5,00	45,03	0	0	0	0		-1	2,95	0	CSMGM450
CSMGA452	R$ 0,39	R$ 0,39	0.2		-36,066	0	0	0	45,28	0	0	0	0		-1	3,197	0	CSMGM452
CSMGA457	R$ 0,47	R$ 0,47	0.21		-4,082	0	0	0	45,78	0	0	0	0		-1	3,69	0	CSMGM457
CSMGA462	R$ 0,50	R$ 0,50	0.21		0	0	0	0	46,28	0	0	0	0		-1	4,183	0	CSMGM462
CSMGA467	R$ 0,63	R$ 0,63	0.22		0	0	0	0	46,78	0	0	0	0		-1	4,677	0	CSMGM467
CSMGA472	R$ 0,25	R$ 0,25	0.13		-13,793	0	0	0	47,28	0	0	0	0		-1	5,17	0	CSMGM472
CSMGA477	R$ 0,15	R$ 0,15	0.09		-51,613	0,15	0	0,30	47,78	0	0	0	0		-1	5,663	0	CSMGM477
CSMGA482	R$ 0,25	R$ 0,25	0.12		0	0	0	0	48,28	0	0	0	0		-1	6,157	0	CSMGM482
CSMGA487	R$ 0,11	R$ 0,11	0.07		0	0,02	0,04	0	48,78	0	0	0	0		-1	6,65	0	CSMGM487
CSMGA492	0	0	0		0	0	0	0	49,28	0	0	0	0		-1	7,143	0	CSMGM492
CSMGA497	R$ 0,12	R$ 0,12	0.06		0	0	0	0	49,78	0	0	0	0		-1	7,637	0	CSMGM497
CSMGA505	0	0	0		0	0	0	0	50,53	0	0	0	0		-1	8,377	0	CSMGM505
CSMGA515	R$ 0,10	R$ 0,10	0.05		0	0	0	0	51,53	0	0	0	0		-1	9,364	0	CSMGM515
CSMGA520	0	0	0		0	0	0	0	52,03	0	0	0	0		-1	9,857	0	CSMGM520
CSMGA525	0	0	0		0	0	0	0	52,53	0	0	0	0		-1	10,35	0	CSMGM525
CSMGA530	0	0	0		0	0	0	0	53,03	0	0	0	0		-1	10,844	0	CSMGM530
CSMGA535	0	0	0		0	0	0	0	53,53	0	0	0	0		-1	11,337	0	CSMGM535
CSMGA540	0	0	0		0	0	0	0	54,03	0	0	0	0		-1	11,83	0	CSMGM540
CSMGA550	0	0	0		0	0	0	0	55,03	0	0	0	0		-1	12,817	0	CSMGM550
CSMGA555	0	0	0		0	0	0	0	55,53	0	0	0	0		-1	13,31	0	CSMGM555
CSMGA560	0	0	0		0	0	0	0	56,03	0	0	0	0		-1	13,804	0	CSMGM560
CSMGA570	0	0	0		0	0	0	0	57,03	0	0	0	0		-1	14,79	0	CSMGM570
CSMGA595	R$ 0,01	R$ 0,01	0.01		0	0	0	0	59,53	0	0	0	0		-1	17,257	0	CSMGM595
CSMGA605	0	0	0		0	0	0	0	60,53	0	0	0	0		-1	18,244	0	CSMGM605
CSMGA615	0	0	0		0	0	0	0	61,53	0	0	0	0		-1	19,23	0	CSMGM615
CSMGA625	0	0	0		0	0	0	0	62,53	0	0	0	0		-1	20,217	0	CSMGM625
CSMGA630	0	0	0		0	0	0	0	63,03	0	0	0	0		-1	20,71	0	CSMGM630
CSMGA635	0	0	0		0	0	0	0	63,53	0	0	0	0		-1	21,204	0	CSMGM635
CSMGA640	0	0	0		0	0	0	0	64,03	0	0	0	0		-1	21,697	0	CSMGM640
CSMGA645	0	0	0		0	0	0	0	64,53	0	0	0	0		-1	22,19	0	CSMGM645
CSMGA690	0	0	0		0	0	0	0	69,03	0	0	0	0		-1	26,63	0	CSMGM690

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 148,54 3.368%
AAPL34	R$ 75,80 2.033%
ABCB4	R$ 24,35 -3.488%
ABEV3	R$ 13,72 -1.649%
AERI3	R$ 3,99 -1.966%
AGRO3	R$ 20,28 1.502%
ALOS3	R$ 27,35 -7.912%
ALPA4	R$ 11,27 -4.895%
ALUP11	R$ 33,15 -3.634%
AMAR3	R$ 1,02 -2.857%
AMBP3	R$ 0,30 -6.25%
AMZO34	R$ 63,25 3.791%
ANIM3	R$ 3,48 -12.343%
ARML3	R$ 4,64 -6.073%
ASAI3	R$ 8,59 -9.484%
AURA33	R$ 74,57 1.345%
AURE3	R$ 12,19 -5.431%
AURE99	R$ 9,86 0%
AXIA3	R$ 63,25 -5.101%
AXIA6	R$ 66,54 -5.268%
AZUL4	R$ 1,00 -2.913%
AZZA3	R$ 25,68 -9.926%
B3SA3	R$ 14,05 -6.458%
BABA34	R$ 30,68 2.781%
BBAS3	R$ 21,28 -6.544%
BBDC3	R$ 15,61 -5.451%
BBDC4	R$ 18,15 -5.812%
BBSE3	R$ 34,77 -1.501%
BEEF3	R$ 6,10 -2.556%
BERK34	R$ 137,01 2.829%
BHIA3	R$ 3,35 -2.047%
BLAU3	R$ 12,73 -4.889%
BMGB4	R$ 4,30 -2.935%
BMOB3	R$ 25,40 -7.502%
BOVA11	R$ 153,71 -4.7%
BOVB11	R$ 160,61 -4.319%
BOVV11	R$ 161,72 -4.313%
BOVX11	R$ 16,06 -4.575%
BPAC11	R$ 52,40 -7.941%
BPAN4	R$ 11,01 -8.173%
BRAP4	R$ 20,11 -2.944%
BRAV3	R$ 13,48 -1.821%
BRAX11	R$ 131,81 -4.326%
BRKM5	R$ 7,88 0.767%
BRSR6	R$ 14,25 -4.682%
CAML3	R$ 5,64 -3.508%
CASH3	R$ 3,91 -4.866%
CBAV3	R$ 6,04 -1.629%
CEAB3	R$ 14,17 -8.463%
CHVX34	R$ 81,74 1.414%
CMIG3	R$ 14,16 -2.613%
CMIG4	R$ 11,14 -2.962%
CMIN3	R$ 5,40 -3.743%
COCA34	R$ 63,11 1.365%
COGN3	R$ 3,71 -7.25%
CPFE3	R$ 48,80 -2.886%
CPLE3	R$ 13,20 -5.24%
CPLE5	R$ 13,97 -4.772%
CSAN3	R$ 6,10 -7.576%
CSMG3	R$ 41,48 -3.287%
CSNA3	R$ 8,91 -4.09%
CURY3	R$ 36,14 -6.494%
CVCB3	R$ 1,91 -5.446%
CXSE3	R$ 15,88 -2.096%
CYRE3	R$ 34,90 -8.853%
DASA3	R$ 3,20 -14.667%
DIRR3	R$ 17,11 -8.503%
DXCO3	R$ 5,24 -3.142%
E1MR34	R$ 750,00 4.603%
ECOR3	R$ 10,40 -8.852%
EGIE3	R$ 29,75 -4.77%
EMBJ3	R$ 84,41 -0.448%
ENEV3	R$ 19,72 -5.147%
ENGI11	R$ 48,45 -5.112%
ENJU3	R$ 1,02 -1.923%
EQTL3	R$ 39,19 -4.994%
ESPA3	R$ 1,08 -0.917%
EVEN3	R$ 7,98 -6.448%
EXXO34	R$ 79,38 2.333%
EZTC3	R$ 19,38 -7.626%
FESA4	R$ 6,78 -3.143%
FLRY3	R$ 14,41 -6.368%
GFSA3	R$ 4,95 -4.99%
GGBR4	R$ 19,10 -2.551%
GGPS3	R$ 18,40 -7.211%
GMAT3	R$ 4,92 -6.107%
GMCO34	R$ 103,31 6.144%
GOAU4	R$ 11,12 -2.882%
GOGL34	R$ 146,50 4.095%
GOLD11	R$ 23,84 2.23%
GOLL54	R$ 5,19 -0.192%
GRND3	R$ 5,32 -4.144%
GSGI34	R$ 153,06 3.692%
GUAR3	R$ 10,20 -12.821%
HAPV3	R$ 14,50 -6.752%
HBOR3	R$ 2,67 -9.184%
HBSA3	R$ 3,79 -3.807%
HYPE3	R$ 25,35 -8.052%
IFCM3	R$ 1,60 -1.84%
IGTI11	R$ 25,26 -8.145%
INBR32	R$ 44,45 -9.082%
INTB3	R$ 12,90 -4.515%
IRBR3	R$ 47,80 -6.476%
ISAE4	R$ 27,08 -3.286%
ITLC34	R$ 37,88 5.81%
ITSA4	R$ 12,40 -3.95%
ITUB3	R$ 38,42 -2.98%
ITUB4	R$ 41,70 -3.606%
IVVB11	R$ 421,40 2.818%
JALL3	R$ 2,98 -0.997%
JBSS32	R$ 77,63 -2.463%
JHSF3	R$ 7,69 -4.944%
JNJB34	R$ 73,15 2.437%
JPMC34	R$ 171,51 2.504%
KEPL3	R$ 9,45 -3.571%
KLBN11	R$ 18,72 1.85%
LAVV3	R$ 15,55 -5.586%
LEVE3	R$ 32,42 -3.224%
LILY34	R$ 182,25 1.81%
LJQQ3	R$ 2,34 -10%
LOGG3	R$ 24,89 -6.288%
LOGN3	R$ 34,64 -0.029%
LREN3	R$ 13,86 -7.846%
LWSA3	R$ 4,32 -9.812%
M1TA34	R$ 131,26 4.365%
MATD3	R$ 4,74 -3.265%
MBRF3	R$ 19,44 -3.091%
MCDC34	R$ 84,60 3.284%
MDIA3	R$ 24,63 -5.524%
MDNE3	R$ 26,05 -6.731%
MEAL3	R$ 1,17 -1.681%
MELI34	R$ 93,92 -1.293%
MGLU3	R$ 10,63 -8.755%
MILS3	R$ 12,50 -4.141%
MLAS3	R$ 1,44 -5.263%
MOTV3	R$ 15,63 -5.673%
MOVI3	R$ 12,06 -11.584%
MRVE3	R$ 8,48 -8.126%
MSFT34	R$ 109,21 2.96%
MTRE3	R$ 3,56 -6.316%
MULT3	R$ 27,90 -9.15%
MYPK3	R$ 9,88 -2.947%
N1VO34	R$ 32,55 2.681%
NASD11	R$ 19,60 3.594%
NATU3	R$ 8,07 -7.454%
NEOE3	R$ 32,27 -0.216%
NFLX34	R$ 10,97 -0.182%
NVDC34	R$ 20,65 1.724%
ODPV3	R$ 11,55 -2.86%
ONCO3	R$ 2,16 1.408%
ORVR3	R$ 62,47 -4.553%
OXYP34	R$ 37,10 -1.852%
P1GR34	R$ 608,24 0.859%
PAGS34	R$ 10,63 -2.834%
PCAR3	R$ 3,83 -4.01%
PETR3	R$ 32,92 -4.247%
PETR4	R$ 31,35 -3.598%
PETZ3	R$ 4,14 -12.102%
PGMN3	R$ 5,47 -12.898%
PIBB11	R$ 277,45 -4.278%
PLPL3	R$ 15,21 -7.143%
PNVL3	R$ 10,05 -8.135%
POMO4	R$ 6,26 -5.295%
POSI3	R$ 4,43 -4.936%
PRIO3	R$ 39,25 -0.859%
PSSA3	R$ 47,29 -2.675%
PTBL3	R$ 3,36 -3.725%
PYPL34	R$ 17,00 4.103%
QUAL3	R$ 2,20 -10.569%
RADL3	R$ 22,74 -5.565%
RAIL3	R$ 16,20 -4.085%
RAIZ4	R$ 0,84 -2.326%
RANI3	R$ 8,60 -3.371%
RAPT4	R$ 6,20 -8.824%
RDOR3	R$ 44,03 -7.149%
RECV3	R$ 10,85 -1.899%
RENT3	R$ 45,94 -7.379%
RIOT34	R$ 400,56 2.445%
ROMI3	R$ 8,15 0.369%
ROXO34	R$ 15,27 -2.553%
SANB11	R$ 33,17 -4.409%
SANB3	R$ 16,02 -4.072%
SAPR11	R$ 38,33 -2.691%
SBFG3	R$ 13,57 -9.473%
SBSP3	R$ 137,45 -4.183%
SEER3	R$ 8,58 -14.627%
SEQL3	R$ 3,33 -5.128%
SIMH3	R$ 6,56 -10.014%
SIMN34	R$ 245,45 0.561%
SLCE3	R$ 16,35 -2.154%
SMAL11	R$ 112,99 -5.763%
SMFT3	R$ 25,05 -8.242%
SMTO3	R$ 13,16 -0.978%
SOJA3	R$ 8,70 -2.576%
SPXI11	R$ 410,63 3.109%
SRNA3	R$ 12,62 0%
SUZB3	R$ 50,37 1.675%
TAEE11	R$ 41,39 -2.151%
TASA4	R$ 4,71 -3.681%
TCSA3	R$ 1,23 -3.15%
TEND3	R$ 24,76 -8.971%
TIMS3	R$ 23,13 -3.181%
TMOS34	R$ 64,80 2.467%
TOKY3	R$ 0,95 -2.062%
TOTS3	R$ 45,71 -3.849%
TRAD3	R$ 4,34 3.088%
TRIS3	R$ 8,33 -6.614%
TSLA34	R$ 77,50 3.072%
TSMC34	R$ 199,49 2.618%
TTEN3	R$ 16,40 -5.639%
TUPY3	R$ 12,18 -4.62%
UGPA3	R$ 21,90 -6.689%
UNIP6	R$ 64,71 -1.206%
USIM5	R$ 5,66 -3.413%
VALE3	R$ 70,30 -2.253%
VAMO3	R$ 3,92 -5.542%
VAMO99	R$ 4,46 0%
VBBR3	R$ 24,57 -5.098%
VERZ34	R$ 37,83 3.929%
VISA34	R$ 90,25 3.915%
VIVA3	R$ 32,90 -8.611%
VIVT3	R$ 33,38 -4.656%
VLID3	R$ 21,30 -3.314%
VULC3	R$ 19,68 -5.202%
VVEO3	R$ 1,60 -5.325%
WALM34	R$ 39,11 3.111%
WEGE3	R$ 46,51 2.22%
WIZC3	R$ 8,13 -2.284%
XBOV11	R$ 153,84 -4.156%
XPBR31	R$ 98,25 -6.026%
YDUQ3	R$ 12,74 -10.909%
ZAMP3	R$ 3,50 0%