CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGA100 | 0 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM100 | ||
| CSMGA105 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM105 | ||
| CSMGA110 | 0 | R$ 10,93 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM110 | ||
| CSMGA115 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM115 | ||
| CSMGA120 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM120 | ||
| CSMGA125 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM125 | ||
| CSMGA130 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM130 | ||
| CSMGA135 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM135 | ||
| CSMGA140 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM140 | ||
| CSMGA145 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM145 | ||
| CSMGA150 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM150 | ||
| CSMGA155 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM155 | ||
| CSMGA160 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM160 | ||
| CSMGA165 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM165 | ||
| CSMGA170 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM170 | ||
| CSMGA175 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM175 | ||
| CSMGA180 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM180 | ||
| CSMGA185 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM185 | ||
| CSMGA190 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM190 | ||
| CSMGA195 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM195 | ||
| CSMGA200 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM200 | ||
| CSMGA210 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM210 | ||
| CSMGA209 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM209 | ||
| CSMGA215 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM215 | ||
| CSMGA220 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM220 | ||
| CSMGA225 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM225 | ||
| CSMGA230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 0,009 | 0 | CSMGM230 | ||
| CSMGA235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 0,465 | 0 | CSMGM235 | ||
| CSMGA240 | R$ 1,00 | R$ 1,00 | 0.43 | 0 | 0,24 | 0,48 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 0,92 | 0 | CSMGM240 | ||
| CSMGA245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 1,376 | 0 | CSMGM245 | ||
| CSMGA250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 1,832 | 0 | CSMGM250 | ||
| CSMGA255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 2,288 | 0 | CSMGM255 | ||
| CSMGA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 2,744 | 0 | CSMGM260 | ||
| CSMGA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 3,20 | 0 | CSMGM265 | ||
| CSMGA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 3,656 | 0 | CSMGM270 | ||
| CSMGA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 4,112 | 0 | CSMGM275 | ||
| CSMGA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 4,568 | 0 | CSMGM280 | ||
| CSMGA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 5,024 | 0 | CSMGM285 | ||
| CSMGA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 5,479 | 0 | CSMGM290 | ||
| CSMGA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 5,935 | 0 | CSMGM295 | ||
| CSMGA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 6,391 | 0 | CSMGM300 | ||
| CSMGA305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 6,847 | 0 | CSMGM305 | ||
| CSMGA310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 7,303 | 0 | CSMGM310 | ||
| CSMGA315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 7,759 | 0 | CSMGM315 | ||
| CSMGA320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 8,215 | 0 | CSMGM320 | ||
| CSMGA325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 8,671 | 0 | CSMGM325 | ||
| CSMGA330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 9,127 | 0 | CSMGM330 | ||
| CSMGA335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 9,583 | 0 | CSMGM335 | ||
| CSMGA340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 10,038 | 0 | CSMGM340 | ||
| CSMGA345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 10,494 | 0 | CSMGM345 | ||
| CSMGA350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 10,95 | 0 | CSMGM350 | ||
| CSMGA355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 11,406 | 0 | CSMGM355 | ||
| CSMGA360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 11,862 | 0 | CSMGM360 | ||
| CSMGA365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 12,318 | 0 | CSMGM365 | ||
| CSMGA370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 12,774 | 0 | CSMGM370 | ||
| CSMGA375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 13,23 | 0 | CSMGM375 | ||
| CSMGA380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 13,686 | 0 | CSMGM380 | ||
| CSMGA385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 14,141 | 0 | CSMGM385 | ||
| CSMGA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 14,597 | 0 | CSMGM390 | ||
| CSMGA395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 15,053 | 0 | CSMGM395 | ||
| CSMGA400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 15,509 | 0 | CSMGM400 | ||
| CSMGA405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 15,965 | 0 | CSMGM405 |