CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGA100 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM100 | ||
| CSMGA105 | 0 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM105 | ||
| CSMGA110 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM110 | ||
| CSMGA115 | 0 | R$ 16,06 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM115 | ||
| CSMGA120 | 0 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM120 | ||
| CSMGA125 | 0 | R$ 15,12 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM125 | ||
| CSMGA130 | 0 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM130 | ||
| CSMGA135 | 0 | R$ 14,17 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM135 | ||
| CSMGA140 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM140 | ||
| CSMGA145 | 0 | R$ 13,23 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM145 | ||
| CSMGA150 | 0 | R$ 12,75 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM150 | ||
| CSMGA155 | 0 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM155 | ||
| CSMGA160 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM160 | ||
| CSMGA165 | 0 | R$ 11,34 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM165 | ||
| CSMGA170 | 0 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM170 | ||
| CSMGA175 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM175 | ||
| CSMGA180 | 0 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM180 | ||
| CSMGA185 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM185 | ||
| CSMGA190 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM190 | ||
| CSMGA195 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM195 | ||
| CSMGA200 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM200 | ||
| CSMGA210 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM210 | ||
| CSMGA209 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM209 | ||
| CSMGA215 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM215 | ||
| CSMGA220 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM220 | ||
| CSMGA225 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0,33 | 0 | 0,17 | 0 | -0.1 | 0,30 | R$ 0,30 | CSMGM225 | ||
| CSMGA230 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM230 | ||
| CSMGA235 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM235 | ||
| CSMGA240 | R$ 1,00 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM240 | ||
| CSMGA245 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM245 | ||
| CSMGA250 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM250 | ||
| CSMGA255 | 0 | R$ 2,82 | 1 | 0 | 0,50 | 1,00 | 0 | 25,16 | 0 | 0 | 0 | 0 | -0.26 | 1,00 | R$ 1,00 | CSMGM255 | ||
| CSMGA260 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM260 | ||
| CSMGA265 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM265 | ||
| CSMGA270 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | -0.34 | 1,16 | R$ 1,16 | CSMGM270 | ||
| CSMGA275 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM275 | ||
| CSMGA280 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM280 | ||
| CSMGA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | -1 | 0,014 | 0 | CSMGM285 | ||
| CSMGA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | CSMGM290 | ||
| CSMGA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 0,96 | 0 | CSMGM295 | ||
| CSMGA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 1,433 | 0 | CSMGM300 | ||
| CSMGA305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 1,906 | 0 | CSMGM305 | ||
| CSMGA310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 2,379 | 0 | CSMGM310 | ||
| CSMGA315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 2,851 | 0 | CSMGM315 | ||
| CSMGA320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 3,324 | 0 | CSMGM320 | ||
| CSMGA325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 3,797 | 0 | CSMGM325 | ||
| CSMGA330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 4,27 | 0 | CSMGM330 | ||
| CSMGA335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 4,743 | 0 | CSMGM335 | ||
| CSMGA340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 5,216 | 0 | CSMGM340 | ||
| CSMGA345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 5,689 | 0 | CSMGM345 | ||
| CSMGA350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 6,162 | 0 | CSMGM350 | ||
| CSMGA355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 6,635 | 0 | CSMGM355 | ||
| CSMGA360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 7,108 | 0 | CSMGM360 | ||
| CSMGA365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 7,581 | 0 | CSMGM365 | ||
| CSMGA370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 8,053 | 0 | CSMGM370 | ||
| CSMGA375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 8,526 | 0 | CSMGM375 | ||
| CSMGA380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 8,999 | 0 | CSMGM380 | ||
| CSMGA385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 9,472 | 0 | CSMGM385 | ||
| CSMGA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 9,945 | 0 | CSMGM390 | ||
| CSMGA395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 10,418 | 0 | CSMGM395 | ||
| CSMGA400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 10,891 | 0 | CSMGM400 | ||
| CSMGA405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 11,364 | 0 | CSMGM405 |