CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 6 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 67 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 131 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGA100 | 0 | R$ 24,25 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM100 | ||
| CSMGA105 | 0 | R$ 23,76 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM105 | ||
| CSMGA110 | 0 | R$ 23,28 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM110 | ||
| CSMGA115 | 0 | R$ 22,80 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM115 | ||
| CSMGA120 | 0 | R$ 22,31 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM120 | ||
| CSMGA125 | 0 | R$ 21,83 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM125 | ||
| CSMGA130 | 0 | R$ 21,35 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM130 | ||
| CSMGA135 | 0 | R$ 20,86 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM135 | ||
| CSMGA140 | 0 | R$ 20,38 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM140 | ||
| CSMGA145 | 0 | R$ 19,90 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM145 | ||
| CSMGA150 | 0 | R$ 19,42 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM150 | ||
| CSMGA155 | 0 | R$ 18,93 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM155 | ||
| CSMGA160 | 0 | R$ 18,45 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM160 | ||
| CSMGA165 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM165 | ||
| CSMGA170 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM170 | ||
| CSMGA175 | 0 | R$ 17,00 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM175 | ||
| CSMGA180 | 0 | R$ 16,52 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM180 | ||
| CSMGA185 | 0 | R$ 16,03 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM185 | ||
| CSMGA190 | 0 | R$ 15,55 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM190 | ||
| CSMGA195 | 0 | R$ 15,07 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM195 | ||
| CSMGA200 | 0 | R$ 14,59 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM200 | ||
| CSMGA210 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM210 | ||
| CSMGA209 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM209 | ||
| CSMGA215 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM215 | ||
| CSMGA220 | 0 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM220 | ||
| CSMGA225 | 0 | R$ 12,17 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -0.06 | 0,30 | R$ 0,30 | CSMGM225 | ||
| CSMGA230 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM230 | ||
| CSMGA235 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM235 | ||
| CSMGA240 | R$ 1,00 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM240 | ||
| CSMGA245 | 0 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM245 | ||
| CSMGA250 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM250 | ||
| CSMGA255 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -0.06 | 0,21 | R$ 0,21 | CSMGM255 | ||
| CSMGA260 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM260 | ||
| CSMGA259 | R$ 0,03 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.22 | 4,20 | R$ 4,20 | CSMGM259 | ||
| CSMGA265 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM265 | ||
| CSMGA264 | R$ 0,10 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM264 | ||
| CSMGA270 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | -0.17 | 1,16 | R$ 1,16 | CSMGM270 | ||
| CSMGA269 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM269 | ||
| CSMGA275 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM275 | ||
| CSMGA274 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM274 | ||
| CSMGA280 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM280 | ||
| CSMGA279 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM279 | ||
| CSMGA285 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM285 | ||
| CSMGA290 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM290 | ||
| CSMGA295 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM295 | ||
| CSMGA300 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0,07 | 0,04 | 0 | -0.09 | 0,18 | R$ 0,18 | CSMGM300 | ||
| CSMGA305 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM305 | ||
| CSMGA310 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM310 | ||
| CSMGA315 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM315 | ||
| CSMGA320 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM320 | ||
| CSMGA325 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM325 | ||
| CSMGA330 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM330 | ||
| CSMGA335 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM335 | ||
| CSMGA340 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM340 | ||
| CSMGA345 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM345 | ||
| CSMGA350 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGM350 | ||
| CSMGA355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | -1 | 0,388 | 0 | CSMGM355 | ||
| CSMGA360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -1 | 0,871 | 0 | CSMGM360 | ||
| CSMGA365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 1,354 | 0 | CSMGM365 | ||
| CSMGA370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | -1 | 1,838 | 0 | CSMGM370 | ||
| CSMGA375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | CSMGM375 | ||
| CSMGA380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -1 | 2,804 | 0 | CSMGM380 | ||
| CSMGA385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 3,287 | 0 | CSMGM385 | ||
| CSMGA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 3,77 | 0 | CSMGM390 | ||
| CSMGA395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 4,253 | 0 | CSMGM395 | ||
| CSMGA400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 4,736 | 0 | CSMGM400 | ||
| CSMGA405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -1 | 5,219 | 0 | CSMGM405 |