CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGD100 | 0 | R$ 18,49 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP100 | ||
| CSMGD105 | 0 | R$ 18,04 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP105 | ||
| CSMGD110 | 0 | R$ 17,59 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP110 | ||
| CSMGD115 | 0 | R$ 17,14 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP115 | ||
| CSMGD120 | 0 | R$ 16,70 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP120 | ||
| CSMGD125 | 0 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP125 | ||
| CSMGD130 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP130 | ||
| CSMGD135 | 0 | R$ 15,35 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP135 | ||
| CSMGD140 | 0 | R$ 14,90 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP140 | ||
| CSMGD145 | 0 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP145 | ||
| CSMGD150 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP150 | ||
| CSMGD155 | 0 | R$ 13,55 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP155 | ||
| CSMGD160 | 0 | R$ 13,11 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP160 | ||
| CSMGD165 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP165 | ||
| CSMGD170 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP170 | ||
| CSMGD175 | 0 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP175 | ||
| CSMGD18 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP18 | ||
| CSMGD185 | 0 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP185 | ||
| CSMGD190 | 0 | R$ 10,41 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP190 | ||
| CSMGD195 | 0 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP195 | ||
| CSMGD200 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP200 | ||
| CSMGD210 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP210 | ||
| CSMGD21 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP21 | ||
| CSMGD215 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP215 | ||
| CSMGD220 | R$ 2,00 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP220 | ||
| CSMGD225 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP225 | ||
| CSMGD230 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP230 | ||
| CSMGD235 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP235 | ||
| CSMGD240 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP240 | ||
| CSMGD245 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP245 | ||
| CSMGD250 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP250 | ||
| CSMGD255 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP255 | ||
| CSMGD260 | R$ 0,60 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP260 | ||
| CSMGD265 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP265 | ||
| CSMGD270 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP270 | ||
| CSMGD275 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP275 | ||
| CSMGD280 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP280 | ||
| CSMGD285 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP285 | ||
| CSMGD290 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP290 | ||
| CSMGD295 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP295 | ||
| CSMGD300 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP300 | ||
| CSMGD305 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP305 | ||
| CSMGD310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 0,354 | 0 | CSMGP310 | ||
| CSMGD315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 0,803 | 0 | CSMGP315 | ||
| CSMGD320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 1,251 | 0 | CSMGP320 | ||
| CSMGD325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 1,70 | 0 | CSMGP325 | ||
| CSMGD330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 2,149 | 0 | CSMGP330 | ||
| CSMGD335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 2,597 | 0 | CSMGP335 | ||
| CSMGD340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 3,046 | 0 | CSMGP340 | ||
| CSMGD345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 3,495 | 0 | CSMGP345 | ||
| CSMGD350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 3,943 | 0 | CSMGP350 | ||
| CSMGD355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 4,392 | 0 | CSMGP355 | ||
| CSMGD360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 4,841 | 0 | CSMGP360 | ||
| CSMGD365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 5,289 | 0 | CSMGP365 | ||
| CSMGD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 5,738 | 0 | CSMGP370 | ||
| CSMGD375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 6,187 | 0 | CSMGP375 | ||
| CSMGD380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 6,635 | 0 | CSMGP380 | ||
| CSMGD385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 7,084 | 0 | CSMGP385 | ||
| CSMGD390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 7,533 | 0 | CSMGP390 | ||
| CSMGD395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 7,981 | 0 | CSMGP395 | ||
| CSMGD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 8,43 | 0 | CSMGP400 | ||
| CSMGD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 8,879 | 0 | CSMGP405 |