CSMG3 COPASA ON
- R$ 50,45
-0,90
-1,753%- R$ 51,98
Máxima
- R$ 49,17
Mínima
- 4.094.000,00
Volume
- 29/01/26, 18:07:50
Último Negócio
- R$ 51,69
Abertura
- R$ 206,40
Volume Financeiro
- R$ 51,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 25,69%
EWMA (1a)
- 0,72
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGD100 | 0 | R$ 42,22 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP100 | ||
| CSMGD105 | 0 | R$ 41,73 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP105 | ||
| CSMGD110 | 0 | R$ 41,24 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP110 | ||
| CSMGD115 | 0 | R$ 40,76 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP115 | ||
| CSMGD120 | 0 | R$ 40,27 | 1 | 0 | 0 | 0 | 0 | 10,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP120 | ||
| CSMGD125 | 0 | R$ 39,79 | 1 | 0 | 0 | 0 | 0 | 10,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP125 | ||
| CSMGD130 | 0 | R$ 39,30 | 1 | 0 | 0 | 0 | 0 | 11,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP130 | ||
| CSMGD135 | 0 | R$ 38,81 | 1 | 0 | 0 | 0 | 0 | 11,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP135 | ||
| CSMGD140 | 0 | R$ 38,33 | 1 | 0 | 0 | 0 | 0 | 12,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP140 | ||
| CSMGD145 | 0 | R$ 37,84 | 1 | 0 | 0 | 0 | 0 | 12,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP145 | ||
| CSMGD150 | 0 | R$ 37,36 | 1 | 0 | 0 | 0 | 0 | 13,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP150 | ||
| CSMGD155 | 0 | R$ 36,87 | 1 | 0 | 0 | 0 | 0 | 13,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP155 | ||
| CSMGD160 | 0 | R$ 36,38 | 1 | 0 | 0 | 0 | 0 | 14,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP160 | ||
| CSMGD165 | 0 | R$ 35,90 | 1 | 0 | 0 | 0 | 0 | 14,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP165 | ||
| CSMGD170 | 0 | R$ 35,41 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP170 | ||
| CSMGD175 | 0 | R$ 34,93 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP175 | ||
| CSMGD18 | 0 | R$ 34,44 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP18 | ||
| CSMGD185 | 0 | R$ 33,95 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP185 | ||
| CSMGD190 | 0 | R$ 33,47 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP190 | ||
| CSMGD195 | 0 | R$ 32,98 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP195 | ||
| CSMGD200 | 0 | R$ 32,50 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP200 | ||
| CSMGD210 | 0 | R$ 32,01 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP210 | ||
| CSMGD21 | 0 | R$ 31,52 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP21 | ||
| CSMGD215 | 0 | R$ 31,04 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP215 | ||
| CSMGD220 | R$ 11,35 | R$ 30,55 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP220 | ||
| CSMGD225 | 0 | R$ 30,07 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP225 | ||
| CSMGD230 | 0 | R$ 29,58 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP230 | ||
| CSMGD235 | 0 | R$ 29,09 | 1 | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP235 | ||
| CSMGD240 | 0 | R$ 28,61 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP240 | ||
| CSMGD245 | 0 | R$ 28,12 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP245 | ||
| CSMGD250 | 0 | R$ 27,64 | 1 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP250 | ||
| CSMGD255 | 0 | R$ 27,15 | 1 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP255 | ||
| CSMGD260 | R$ 0,60 | R$ 26,66 | 1 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP260 | ||
| CSMGD265 | 0 | R$ 26,18 | 1 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP265 | ||
| CSMGD270 | 0 | R$ 25,69 | 1 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP270 | ||
| CSMGD275 | 0 | R$ 25,21 | 1 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP275 | ||
| CSMGD280 | 0 | R$ 24,72 | 1 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP280 | ||
| CSMGD285 | 0 | R$ 24,23 | 1 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP285 | ||
| CSMGD290 | 0 | R$ 23,75 | 1 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP290 | ||
| CSMGD295 | 0 | R$ 23,26 | 1 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP295 | ||
| CSMGD300 | 0 | R$ 22,78 | 1 | 0 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP300 | ||
| CSMGD305 | 0 | R$ 22,29 | 1 | 0 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | CSMGP305 | ||
| CSMGD310 | 0 | R$ 21,80 | 1 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | -0.07 | 0,81 | R$ 0,81 | CSMGP310 | ||
| CSMGD315 | 0 | R$ 21,32 | 1 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP315 | ||
| CSMGD320 | 0 | R$ 20,83 | 1 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP320 | ||
| CSMGD325 | 0 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP325 | ||
| CSMGD330 | 0 | R$ 19,86 | 1 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP330 | ||
| CSMGD335 | 0 | R$ 19,37 | 1 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP335 | ||
| CSMGD340 | 0 | R$ 18,89 | 1 | 0 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP340 | ||
| CSMGD345 | 0 | R$ 18,40 | 1 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP345 | ||
| CSMGD350 | 0 | R$ 17,92 | 1 | 0 | 0 | 0 | 0 | 33,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP350 | ||
| CSMGD355 | 0 | R$ 17,43 | 1 | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP355 | ||
| CSMGD360 | 0 | R$ 16,94 | 1 | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP360 | ||
| CSMGD365 | 0 | R$ 16,46 | 1 | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP365 | ||
| CSMGD370 | 0 | R$ 15,97 | 1 | 0 | 0 | 0 | 0 | 35,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP370 | ||
| CSMGD375 | R$ 12,97 | R$ 15,49 | 1 | 0 | 0 | 0 | 0 | 35,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP375 | ||
| CSMGD380 | R$ 9,00 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 36,47 | 1,59 | 0 | 0,80 | 0 | 0 | 0 | 0 | CSMGP380 | ||
| CSMGD385 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 36,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP385 | ||
| CSMGD390 | 0 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 37,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP390 | ||
| CSMGD395 | 0 | R$ 13,54 | 1 | 0 | 0 | 0 | 0 | 37,97 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | CSMGP395 | ||
| CSMGD400 | 0 | R$ 13,06 | 1 | 0 | 0 | 0 | 0 | 38,47 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | CSMGP400 | ||
| CSMGD405 | R$ 6,25 | R$ 12,57 | 1 | 0 | 3,50 | 7,00 | 0 | 38,97 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | CSMGP405 | ||
| CSMGD402 | R$ 7,00 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 39,47 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CSMGP402 | ||
| CSMGD495 | R$ 4,00 | R$ 4,00 | 0.74 | -40,741 | 5,00 | 3,00 | 7,00 | 48,72 | 0 | 0,06 | 0,03 | 0 | -0.31 | 1,59 | R$ 1,59 | CSMGP495 | ||
| CSMGD492 | 0 | R$ 2,61 | 1 | 0 | 3,00 | 0 | 6,00 | 49,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP492 | ||
| CSMGD497 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 49,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP497 | ||
| CSMGD502 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 50,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP502 | ||
| CSMGD507 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 50,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP507 | ||
| CSMGD512 | R$ 2,71 | R$ 2,71 | 0.57 | 0 | 0 | 0 | 0 | 51,22 | 0 | 0 | 0 | 0 | -0.43 | 2,55 | R$ 2,55 | CSMGP512 |