CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 6 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 67 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 131 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGD100 | 0 | R$ 24,54 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP100 | ||
| CSMGD105 | 0 | R$ 24,07 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP105 | ||
| CSMGD110 | 0 | R$ 23,60 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP110 | ||
| CSMGD115 | 0 | R$ 23,13 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP115 | ||
| CSMGD120 | 0 | R$ 22,67 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP120 | ||
| CSMGD125 | 0 | R$ 22,20 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP125 | ||
| CSMGD130 | 0 | R$ 21,73 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP130 | ||
| CSMGD135 | 0 | R$ 21,27 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP135 | ||
| CSMGD140 | 0 | R$ 20,80 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP140 | ||
| CSMGD145 | 0 | R$ 20,33 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP145 | ||
| CSMGD150 | 0 | R$ 19,86 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP150 | ||
| CSMGD155 | 0 | R$ 19,40 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP155 | ||
| CSMGD160 | 0 | R$ 18,93 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP160 | ||
| CSMGD165 | 0 | R$ 18,46 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP165 | ||
| CSMGD170 | 0 | R$ 17,99 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP170 | ||
| CSMGD175 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP175 | ||
| CSMGD18 | 0 | R$ 17,06 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP18 | ||
| CSMGD185 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP185 | ||
| CSMGD190 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP190 | ||
| CSMGD195 | 0 | R$ 15,66 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP195 | ||
| CSMGD200 | 0 | R$ 15,19 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP200 | ||
| CSMGD210 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP210 | ||
| CSMGD21 | 0 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP21 | ||
| CSMGD215 | 0 | R$ 13,79 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP215 | ||
| CSMGD220 | R$ 11,35 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP220 | ||
| CSMGD225 | 0 | R$ 12,85 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP225 | ||
| CSMGD230 | 0 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP230 | ||
| CSMGD235 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP235 | ||
| CSMGD240 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP240 | ||
| CSMGD245 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP245 | ||
| CSMGD250 | 0 | R$ 10,52 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP250 | ||
| CSMGD255 | 0 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP255 | ||
| CSMGD260 | R$ 0,60 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP260 | ||
| CSMGD265 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP265 | ||
| CSMGD270 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP270 | ||
| CSMGD275 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP275 | ||
| CSMGD280 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP280 | ||
| CSMGD285 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP285 | ||
| CSMGD290 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP290 | ||
| CSMGD295 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP295 | ||
| CSMGD300 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP300 | ||
| CSMGD305 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP305 | ||
| CSMGD310 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0,04 | 0,02 | 0 | -0.18 | 0,69 | R$ 0,69 | CSMGP310 | ||
| CSMGD315 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP315 | ||
| CSMGD320 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP320 | ||
| CSMGD325 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP325 | ||
| CSMGD330 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP330 | ||
| CSMGD335 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP335 | ||
| CSMGD340 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP340 | ||
| CSMGD345 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP345 | ||
| CSMGD350 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP350 | ||
| CSMGD355 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP355 | ||
| CSMGD360 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGP360 | ||
| CSMGD365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 0,232 | 0 | CSMGP365 | ||
| CSMGD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | -1 | 0,699 | 0 | CSMGP370 | ||
| CSMGD375 | R$ 2,50 | R$ 2,50 | 0.48 | 8,696 | 2,80 | 1,60 | 4,00 | 36,78 | 0 | 0 | 0 | 0 | -1 | 1,167 | 0 | CSMGP375 | ||
| CSMGD380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -1 | 1,634 | 0 | CSMGP380 | ||
| CSMGD385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 2,101 | 0 | CSMGP385 | ||
| CSMGD390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 2,569 | 0 | CSMGP390 | ||
| CSMGD395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 3,036 | 0 | CSMGP395 | ||
| CSMGD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 3,503 | 0 | CSMGP400 | ||
| CSMGD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | CSMGP405 |