CSMG3 COPASA ON
- R$ 50,45
-0,90
-1,753%- R$ 51,98
Máxima
- R$ 49,17
Mínima
- 4.094.000,00
Volume
- 29/01/26, 18:07:50
Último Negócio
- R$ 51,69
Abertura
- R$ 206,40
Volume Financeiro
- R$ 51,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 25,69%
EWMA (1a)
- 0,72
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGE10 | 0 | R$ 42,29 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ10 | ||
| CSMGE104 | 0 | R$ 41,81 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ104 | ||
| CSMGE11 | 0 | R$ 41,33 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ11 | ||
| CSMGE114 | 0 | R$ 40,85 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ114 | ||
| CSMGE12 | 0 | R$ 40,37 | 1 | 0 | 0 | 0 | 0 | 10,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ12 | ||
| CSMGE124 | 0 | R$ 39,89 | 1 | 0 | 0 | 0 | 0 | 10,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ124 | ||
| CSMGE13 | 0 | R$ 39,40 | 1 | 0 | 0 | 0 | 0 | 11,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ13 | ||
| CSMGE134 | 0 | R$ 38,92 | 1 | 0 | 0 | 0 | 0 | 11,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ134 | ||
| CSMGE14 | 0 | R$ 38,44 | 1 | 0 | 0 | 0 | 0 | 12,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ14 | ||
| CSMGE144 | 0 | R$ 37,96 | 1 | 0 | 0 | 0 | 0 | 12,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ144 | ||
| CSMGE149 | 0 | R$ 37,48 | 1 | 0 | 0 | 0 | 0 | 13,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ149 | ||
| CSMGE152 | 0 | R$ 37,24 | 1 | 0 | 0 | 0 | 0 | 13,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ152 | ||
| CSMGE155 | 0 | R$ 37,00 | 1 | 0 | 0 | 0 | 0 | 13,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ155 | ||
| CSMGE160 | 0 | R$ 36,51 | 1 | 0 | 0 | 0 | 0 | 14,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ160 | ||
| CSMGE165 | 0 | R$ 36,03 | 1 | 0 | 0 | 0 | 0 | 14,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ165 | ||
| CSMGE170 | 0 | R$ 35,55 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ170 | ||
| CSMGE174 | 0 | R$ 35,07 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ174 | ||
| CSMGE18 | 0 | R$ 34,59 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ18 | ||
| CSMGE184 | 0 | R$ 34,11 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ184 | ||
| CSMGE19 | 0 | R$ 33,63 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | -0.02 | 0,37 | R$ 0,37 | CSMGQ19 | ||
| CSMGE194 | 0 | R$ 33,14 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | CSMGQ194 | ||
| CSMGE200 | 0 | R$ 32,66 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | -0.04 | 0,70 | R$ 0,70 | CSMGQ200 | ||
| CSMGE21 | 0 | R$ 32,18 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ21 | ||
| CSMGE209 | R$ 0,65 | R$ 31,70 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGQ209 | ||
| CSMGE214 | 0 | R$ 31,22 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ214 | ||
| CSMGE22 | 0 | R$ 30,74 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ22 | ||
| CSMGE224 | R$ 0,02 | R$ 30,26 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ224 | ||
| CSMGE23 | 0 | R$ 29,77 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ23 | ||
| CSMGE234 | 0 | R$ 29,29 | 1 | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ234 | ||
| CSMGE24 | 0 | R$ 28,81 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGQ24 | ||
| CSMGE244 | 0 | R$ 28,33 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ244 | ||
| CSMGE249 | 0 | R$ 27,85 | 1 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ249 | ||
| CSMGE254 | 0 | R$ 27,37 | 1 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ254 | ||
| CSMGE26 | 0 | R$ 26,88 | 1 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ26 | ||
| CSMGE264 | 0 | R$ 26,40 | 1 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ264 | ||
| CSMGE27 | 0 | R$ 25,92 | 1 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ27 | ||
| CSMGE274 | R$ 18,43 | R$ 25,44 | 1 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ274 | ||
| CSMGE28 | 0 | R$ 24,96 | 1 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGQ28 | ||
| CSMGE284 | R$ 7,90 | R$ 24,48 | 1 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ284 | ||
| CSMGE29 | 0 | R$ 24,00 | 1 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ29 | ||
| CSMGE294 | 0 | R$ 23,51 | 1 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ294 | ||
| CSMGE30 | R$ 10,97 | R$ 23,03 | 1 | 0 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ30 | ||
| CSMGE304 | 0 | R$ 22,55 | 1 | 0 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ304 | ||
| CSMGE31 | 0 | R$ 22,07 | 1 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ31 | ||
| CSMGE314 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ314 | ||
| CSMGE32 | R$ 15,00 | R$ 21,11 | 1 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ32 | ||
| CSMGE324 | 0 | R$ 20,62 | 1 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ324 | ||
| CSMGE33 | 0 | R$ 20,14 | 1 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ33 | ||
| CSMGE334 | 0 | R$ 19,66 | 1 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ334 | ||
| CSMGE34 | 0 | R$ 19,18 | 1 | 0 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ34 | ||
| CSMGE344 | 0 | R$ 18,70 | 1 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ344 | ||
| CSMGE35 | 0 | R$ 18,22 | 1 | 0 | 0 | 0 | 0 | 33,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ35 | ||
| CSMGE354 | 0 | R$ 17,74 | 1 | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ354 | ||
| CSMGE36 | R$ 18,90 | R$ 18,90 | 0.88 | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ36 | ||
| CSMGE364 | 0 | R$ 16,77 | 1 | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ364 | ||
| CSMGE37 | 0 | R$ 16,29 | 1 | 0 | 0 | 0 | 0 | 35,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ37 | ||
| CSMGE374 | 0 | R$ 15,81 | 1 | 0 | 0 | 0 | 0 | 35,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ374 | ||
| CSMGE38 | R$ 4,00 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 36,47 | 0 | 0,14 | 0,07 | 0 | -0.03 | 0,14 | R$ 0,14 | CSMGQ38 | ||
| CSMGE384 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 36,97 | 0 | 0 | 0 | 0 | -0.05 | 0,30 | R$ 0,30 | CSMGQ384 | ||
| CSMGE39 | R$ 3,40 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 37,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ39 | ||
| CSMGE394 | 0 | R$ 13,88 | 1 | 0 | 0 | 0 | 0 | 37,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ394 | ||
| CSMGE40 | 0 | R$ 13,40 | 1 | 0 | 0 | 0 | 0 | 38,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ40 | ||
| CSMGE404 | R$ 3,20 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 38,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ404 | ||
| CSMGE402 | 0 | R$ 12,44 | 1 | 0 | 0 | 0 | 0 | 39,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ402 | ||
| CSMGE407 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 39,97 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | CSMGQ407 | ||
| CSMGE403 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 40,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ403 | ||
| CSMGE409 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 40,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ409 | ||
| CSMGE414 | 0 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 41,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ414 | ||
| CSMGE419 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 41,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ419 | ||
| CSMGE424 | 0 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 42,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ424 | ||
| CSMGE429 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 42,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ429 | ||
| CSMGE434 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 43,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ434 | ||
| CSMGE439 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 43,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ439 | ||
| CSMGE444 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 44,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ444 | ||
| CSMGE449 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 44,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ449 | ||
| CSMGE454 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 45,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ454 | ||
| CSMGE459 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 45,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ459 | ||
| CSMGE464 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 46,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ464 | ||
| CSMGE469 | R$ 6,02 | R$ 6,02 | 0.81 | 0 | 0 | 0 | 0 | 46,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ469 |