CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGE10 | 0 | R$ 17,86 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ10 | ||
| CSMGE104 | 0 | R$ 17,41 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ104 | ||
| CSMGE11 | 0 | R$ 16,96 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ11 | ||
| CSMGE114 | 0 | R$ 16,50 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ114 | ||
| CSMGE12 | 0 | R$ 16,05 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ12 | ||
| CSMGE124 | 0 | R$ 15,60 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ124 | ||
| CSMGE13 | 0 | R$ 15,14 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ13 | ||
| CSMGE134 | 0 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ134 | ||
| CSMGE14 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ14 | ||
| CSMGE144 | 0 | R$ 13,78 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ144 | ||
| CSMGE149 | 0 | R$ 13,33 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ149 | ||
| CSMGE152 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ152 | ||
| CSMGE155 | 0 | R$ 12,88 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ155 | ||
| CSMGE160 | 0 | R$ 12,42 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ160 | ||
| CSMGE165 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ165 | ||
| CSMGE170 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ170 | ||
| CSMGE174 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ174 | ||
| CSMGE18 | 0 | R$ 10,61 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ18 | ||
| CSMGE184 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ184 | ||
| CSMGE19 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0,03 | 0,02 | 0 | -0.07 | 0,37 | R$ 0,37 | CSMGQ19 | ||
| CSMGE194 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CSMGQ194 | ||
| CSMGE200 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0,95 | 0 | 0,48 | 0 | -0.11 | 0,70 | R$ 0,70 | CSMGQ200 | ||
| CSMGE21 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ21 | ||
| CSMGE209 | R$ 0,65 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | CSMGQ209 | ||
| CSMGE214 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ214 | ||
| CSMGE22 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ22 | ||
| CSMGE224 | R$ 0,02 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ224 | ||
| CSMGE23 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ23 | ||
| CSMGE234 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ234 | ||
| CSMGE24 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -0.17 | 0,72 | R$ 0,72 | CSMGQ24 | ||
| CSMGE244 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ244 | ||
| CSMGE249 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ249 | ||
| CSMGE254 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ254 | ||
| CSMGE26 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ26 | ||
| CSMGE264 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ264 | ||
| CSMGE27 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ27 | ||
| CSMGE274 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ274 | ||
| CSMGE28 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ28 | ||
| CSMGE284 | R$ 1,63 | R$ 1,63 | 0.69 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ284 | ||
| CSMGE29 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ29 | ||
| CSMGE294 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ294 | ||
| CSMGE30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 0,271 | 0 | CSMGQ30 | ||
| CSMGE304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 0,724 | 0 | CSMGQ304 | ||
| CSMGE31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 1,177 | 0 | CSMGQ31 | ||
| CSMGE314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 1,631 | 0 | CSMGQ314 | ||
| CSMGE32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 2,084 | 0 | CSMGQ32 | ||
| CSMGE324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 2,537 | 0 | CSMGQ324 | ||
| CSMGE33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 2,991 | 0 | CSMGQ33 | ||
| CSMGE334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 3,444 | 0 | CSMGQ334 | ||
| CSMGE34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 3,897 | 0 | CSMGQ34 | ||
| CSMGE344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 4,351 | 0 | CSMGQ344 | ||
| CSMGE35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 4,804 | 0 | CSMGQ35 | ||
| CSMGE354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 5,257 | 0 | CSMGQ354 | ||
| CSMGE36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 5,711 | 0 | CSMGQ36 | ||
| CSMGE364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 6,164 | 0 | CSMGQ364 | ||
| CSMGE37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 6,617 | 0 | CSMGQ37 | ||
| CSMGE374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 7,071 | 0 | CSMGQ374 | ||
| CSMGE38 | R$ 0,51 | R$ 0,51 | 0.17 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 7,524 | 0 | CSMGQ38 | ||
| CSMGE384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 7,977 | 0 | CSMGQ384 | ||
| CSMGE39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 8,431 | 0 | CSMGQ39 | ||
| CSMGE394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 8,884 | 0 | CSMGQ394 | ||
| CSMGE40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 9,337 | 0 | CSMGQ40 | ||
| CSMGE404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 9,79 | 0 | CSMGQ404 |