CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGE10 | 0 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ10 | ||
| CSMGE104 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ104 | ||
| CSMGE11 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ11 | ||
| CSMGE114 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ114 | ||
| CSMGE12 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ12 | ||
| CSMGE124 | 0 | R$ 10,04 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ124 | ||
| CSMGE13 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ13 | ||
| CSMGE134 | 0 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ134 | ||
| CSMGE14 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ14 | ||
| CSMGE144 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ144 | ||
| CSMGE149 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ149 | ||
| CSMGE152 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ152 | ||
| CSMGE155 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ155 | ||
| CSMGE160 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ160 | ||
| CSMGE165 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ165 | ||
| CSMGE170 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ170 | ||
| CSMGE174 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ174 | ||
| CSMGE18 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ18 | ||
| CSMGE184 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ184 | ||
| CSMGE19 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.13 | 0,37 | R$ 0,37 | CSMGQ19 | ||
| CSMGE194 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CSMGQ194 | ||
| CSMGE200 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -0.2 | 0,70 | R$ 0,70 | CSMGQ200 | ||
| CSMGE21 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ21 | ||
| CSMGE209 | R$ 0,65 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CSMGQ209 | ||
| CSMGE214 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ214 | ||
| CSMGE22 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ22 | ||
| CSMGE224 | R$ 0,02 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ224 | ||
| CSMGE23 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ23 | ||
| CSMGE234 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGQ234 | ||
| CSMGE24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 0,013 | 0 | CSMGQ24 | ||
| CSMGE244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 0,45 | 0 | CSMGQ244 | ||
| CSMGE249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 0,887 | 0 | CSMGQ249 | ||
| CSMGE254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 1,324 | 0 | CSMGQ254 | ||
| CSMGE26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 1,761 | 0 | CSMGQ26 | ||
| CSMGE264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 2,198 | 0 | CSMGQ264 | ||
| CSMGE27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 2,635 | 0 | CSMGQ27 | ||
| CSMGE274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 3,072 | 0 | CSMGQ274 | ||
| CSMGE28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 3,509 | 0 | CSMGQ28 | ||
| CSMGE284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 3,946 | 0 | CSMGQ284 | ||
| CSMGE29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 4,383 | 0 | CSMGQ29 | ||
| CSMGE294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 4,82 | 0 | CSMGQ294 | ||
| CSMGE30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 5,257 | 0 | CSMGQ30 | ||
| CSMGE304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 5,694 | 0 | CSMGQ304 | ||
| CSMGE31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 6,131 | 0 | CSMGQ31 | ||
| CSMGE314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 6,568 | 0 | CSMGQ314 | ||
| CSMGE32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 7,005 | 0 | CSMGQ32 | ||
| CSMGE324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 7,442 | 0 | CSMGQ324 | ||
| CSMGE33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 7,879 | 0 | CSMGQ33 | ||
| CSMGE334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 8,316 | 0 | CSMGQ334 | ||
| CSMGE34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 8,753 | 0 | CSMGQ34 | ||
| CSMGE344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 9,19 | 0 | CSMGQ344 | ||
| CSMGE35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 9,627 | 0 | CSMGQ35 | ||
| CSMGE354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 10,064 | 0 | CSMGQ354 | ||
| CSMGE36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 10,501 | 0 | CSMGQ36 | ||
| CSMGE364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 10,938 | 0 | CSMGQ364 | ||
| CSMGE37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 11,375 | 0 | CSMGQ37 | ||
| CSMGE374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 11,812 | 0 | CSMGQ374 | ||
| CSMGE38 | R$ 0,18 | R$ 0,18 | 0.07 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 12,249 | 0 | CSMGQ38 | ||
| CSMGE384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 12,686 | 0 | CSMGQ384 | ||
| CSMGE39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 13,123 | 0 | CSMGQ39 | ||
| CSMGE394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 13,56 | 0 | CSMGQ394 | ||
| CSMGE40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 13,997 | 0 | CSMGQ40 | ||
| CSMGE404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 14,434 | 0 | CSMGQ404 |