CSMG3 - COPASA ON: Opções e cotação

INÍCIO /CSMG3

CSMG3 COPASA ON

0,02 +0,037%
- R$ 55,19
  Máxima
- R$ 54,17
  Mínima
- 1.864.600,00
  Volume
- 18/03/26, 15:13:59
  Último Negócio
- R$ 54,68
  Abertura
- R$ 101,90
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
33,57%
IV (1a)

26,34%
EWMA (1a)
0,83
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 108 dias

18/09/2026 - 127 dias

16/10/2026 - 146 dias

19/11/2026 - 169 dias

18/12/2026 - 190 dias

15/01/2027 - 206 dias

19/02/2027 - 231 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CSMGE10	0	R$ 46,29	1	0	0	0	0	8,47	0	0	0	0	0	0	0	CSMGQ10
CSMGE104	0	R$ 45,80	1	0	0	0	0	8,97	0	0	0	0	0	0	0	CSMGQ104
CSMGE11	0	R$ 45,31	1	0	0	0	0	9,47	0	0	0	0	0	0	0	CSMGQ11
CSMGE114	0	R$ 44,82	1	0	0	0	0	9,97	0	0	0	0	0	0	0	CSMGQ114
CSMGE12	0	R$ 44,33	1	0	0	0	0	10,47	0	0	0	0	0	0	0	CSMGQ12
CSMGE124	0	R$ 43,84	1	0	0	0	0	10,97	0	0	0	0	0	0	0	CSMGQ124
CSMGE13	0	R$ 43,35	1	0	0	0	0	11,47	0	0	0	0	0	0	0	CSMGQ13
CSMGE134	0	R$ 42,86	1	0	0	0	0	11,97	0	0	0	0	0	0	0	CSMGQ134
CSMGE14	0	R$ 42,37	1	0	0	0	0	12,47	0	0	0	0	0	0	0	CSMGQ14
CSMGE144	0	R$ 41,88	1	0	0	0	0	12,97	0	0	0	0	0	0	0	CSMGQ144
CSMGE149	0	R$ 41,39	1	0	0	0	0	13,47	0	0	0	0	0	0	0	CSMGQ149
CSMGE152	0	R$ 41,14	1	0	0	0	0	13,72	0	0	0	0	0	0	0	CSMGQ152
CSMGE155	0	R$ 40,90	1	0	0	0	0	13,97	0	0	0	0	0	0	0	CSMGQ155
CSMGE160	0	R$ 40,41	1	0	0	0	0	14,47	0	0	0	0	0	0	0	CSMGQ160
CSMGE165	0	R$ 39,92	1	0	0	0	0	14,97	0	0	0	0	0	0	0	CSMGQ165
CSMGE170	0	R$ 39,43	1	0	0	0	0	15,47	0	0	0	0	0	0	0	CSMGQ170
CSMGE174	0	R$ 38,94	1	0	0	0	0	15,97	0	0	0	0	0	0	0	CSMGQ174
CSMGE18	0	R$ 38,45	1	0	0	0	0	16,47	0	0	0	0	0	0	0	CSMGQ18
CSMGE184	0	R$ 37,96	1	0	0	0	0	16,97	0	0	0	0	0	0	0	CSMGQ184
CSMGE19	0	R$ 37,47	1	0	0	0	0	17,47	0	0	0	0	-0.02	0,37	R$ 0,37	CSMGQ19
CSMGE194	0	R$ 36,98	1	0	0	0	0	17,97	0	0	0	0	0	0,02	R$ 0,02	CSMGQ194
CSMGE200	0	R$ 36,49	1	0	0	0	0	18,47	0,70	0	0,35	0	-0.03	0,70	R$ 0,70	CSMGQ200
CSMGE21	0	R$ 36,00	1	0	0	0	0	18,97	0	0	0	0	0	0	0	CSMGQ21
CSMGE209	R$ 0,65	R$ 35,51	1	0	0	0	0	19,47	0	0	0	0	-0.01	0,05	R$ 0,05	CSMGQ209
CSMGE214	0	R$ 35,02	1	0	0	0	0	19,97	0	0	0	0	0	0	0	CSMGQ214
CSMGE22	0	R$ 34,53	1	0	0	0	0	20,47	0	0	0	0	0	0	0	CSMGQ22
CSMGE224	R$ 0,02	R$ 34,04	1	0	0	0	0	20,97	0	0	0	0	0	0	0	CSMGQ224
CSMGE23	0	R$ 33,55	1	0	0	0	0	21,47	0	0	0	0	0	0	0	CSMGQ23
CSMGE234	0	R$ 33,06	1	0	0	0	0	21,97	0	0	0	0	0	0	0	CSMGQ234
CSMGE24	0	R$ 32,57	1	0	0	0	0	22,47	0	0	0	0	0	0,01	R$ 0,01	CSMGQ24
CSMGE244	0	R$ 32,08	1	0	0	0	0	22,97	0	0	0	0	0	0	0	CSMGQ244
CSMGE249	0	R$ 31,59	1	0	0	0	0	23,47	0	0	0	0	0	0	0	CSMGQ249
CSMGE254	0	R$ 31,10	1	0	0	0	0	23,97	0	0	0	0	0	0	0	CSMGQ254
CSMGE26	0	R$ 30,61	1	0	0	0	0	24,47	0	0	0	0	0	0	0	CSMGQ26
CSMGE264	0	R$ 30,12	1	0	0	0	0	24,97	0	0	0	0	0	0	0	CSMGQ264
CSMGE27	0	R$ 29,63	1	0	0	0	0	25,47	0	0	0	0	0	0	0	CSMGQ27
CSMGE274	R$ 18,43	R$ 29,14	1	0	0	0	0	25,97	0	0	0	0	0	0	0	CSMGQ274
CSMGE28	0	R$ 28,65	1	0	0	0	0	26,47	0	0	0	0	-0.01	0,05	R$ 0,05	CSMGQ28
CSMGE284	R$ 7,90	R$ 28,16	1	0	0	0	0	26,97	0	0	0	0	0	0	0	CSMGQ284
CSMGE29	0	R$ 27,67	1	0	0	0	0	27,47	0	0	0	0	0	0	0	CSMGQ29
CSMGE294	0	R$ 27,18	1	0	0	0	0	27,97	0	0	0	0	0	0	0	CSMGQ294
CSMGE30	R$ 10,97	R$ 26,69	1	0	0	0	0	28,47	0	0	0	0	0	0	0	CSMGQ30
CSMGE304	0	R$ 26,20	1	0	0	0	0	28,97	0	0	0	0	0	0	0	CSMGQ304
CSMGE31	0	R$ 25,71	1	0	0	0	0	29,47	0	0	0	0	0	0	0	CSMGQ31
CSMGE314	0	R$ 25,22	1	0	0	0	0	29,97	0	0	0	0	0	0	0	CSMGQ314
CSMGE32	R$ 15,00	R$ 24,73	1	0	0	0	0	30,47	0	0	0	0	0	0	0	CSMGQ32
CSMGE324	0	R$ 24,24	1	0	0	0	0	30,97	0	0	0	0	0	0	0	CSMGQ324
CSMGE33	0	R$ 23,75	1	0	0	0	0	31,47	0	0	0	0	0	0	0	CSMGQ33
CSMGE334	R$ 23,00	R$ 23,26	1	0	11,00	22,00	0	31,97	0	0	0	0	0	0	0	CSMGQ334
CSMGE34	R$ 23,00	R$ 23,00	0.97	0	0	0	0	32,47	0	0	0	0	0	0	0	CSMGQ34
CSMGE344	0	R$ 22,28	1	0	0	0	0	32,97	0	0	0	0	0	0	0	CSMGQ344
CSMGE35	0	R$ 21,79	1	0	0	0	0	33,47	0	0	0	0	-0.01	0,04	R$ 0,04	CSMGQ35
CSMGE354	0	R$ 21,30	1	0	0	0	0	33,97	0	0	0	0	0	0	0	CSMGQ354
CSMGE36	R$ 18,90	R$ 20,81	1	0	0	0	0	34,47	0	0	0	0	0	0	0	CSMGQ36
CSMGE364	0	R$ 20,32	1	0	0	0	0	34,97	0	0	0	0	0	0	0	CSMGQ364
CSMGE37	0	R$ 19,83	1	0	0	0	0	35,47	0	0	0	0	0	0	0	CSMGQ37
CSMGE374	0	R$ 19,34	1	0	0	0	0	35,97	0	0	0	0	0	0	0	CSMGQ374
CSMGE38	R$ 4,00	R$ 18,85	1	0	0	0	0	36,47	0	0	0	0	-0.03	0,14	R$ 0,14	CSMGQ38
CSMGE384	0	R$ 18,36	1	0	0	0	0	36,97	0	0	0	0	-0.02	0,10	R$ 0,10	CSMGQ384
CSMGE39	R$ 3,40	R$ 17,87	1	0	0	0	0	37,47	0	0	0	0	0	0	0	CSMGQ39
CSMGE394	0	R$ 17,38	1	0	0	0	0	37,97	0	0	0	0	0	0	0	CSMGQ394
CSMGE40	0	R$ 16,89	1	0	0	0	0	38,47	0	0	0	0	0	0	0	CSMGQ40
CSMGE404	R$ 3,20	R$ 16,40	1	0	0	0	0	38,97	0	0	0	0	0	0	0	CSMGQ404
CSMGE402	0	R$ 15,91	1	0	0	0	0	39,47	0,69	0	0,35	0	0	0	0	CSMGQ402
CSMGE407	0	R$ 15,42	1	0	0	0	0	39,97	0	0	0	0	-0.03	0,15	R$ 0,15	CSMGQ407
CSMGE403	0	R$ 14,93	1	0	0	0	0	40,47	0	0	0	0	0	0	0	CSMGQ403
CSMGE409	0	R$ 14,44	1	0	0	0	0	40,97	0	0	0	0	0	0	0	CSMGQ409
CSMGE414	0	R$ 13,95	1	0	0	0	0	41,47	0	0	0	0	0	0	0	CSMGQ414
CSMGE419	0	R$ 13,46	1	0	0	0	0	41,97	0	0	0	0	0	0	0	CSMGQ419
CSMGE424	0	R$ 12,97	1	0	0	0	0	42,47	0	0	0	0	0	0	0	CSMGQ424
CSMGE429	0	R$ 12,48	1	0	0	0	0	42,97	0	0	0	0	0	0	0	CSMGQ429
CSMGE434	R$ 12,29	R$ 12,29	0.93	0	0	0	0	43,47	0	0	0	0	0	0	0	CSMGQ434
CSMGE439	0	R$ 11,50	1	0	0	0	0	43,97	2,07	0	1,03	0	-0.06	0,27	R$ 0,27	CSMGQ439
CSMGE444	0	R$ 11,01	1	0	0	0	0	44,47	0	0	0	0	0	0	0	CSMGQ444
CSMGE449	0	R$ 10,52	1	0	0	0	0	44,97	0	0	0	0	0	0	0	CSMGQ449
CSMGE454	R$ 13,29	R$ 13,29	0.77	0	0	0	0	45,47	2,07	0	1,03	0	-0.08	0,35	R$ 0,35	CSMGQ454
CSMGE459	0	R$ 9,54	1	0	0	0	0	45,97	2,07	0	1,03	0	-0.12	0,66	R$ 0,66	CSMGQ459
CSMGE464	0	R$ 9,05	1	0	0	0	0	46,47	0	0	0	0	0	0	0	CSMGQ464
CSMGE469	R$ 8,10	R$ 8,56	1	0	0	0	0	46,97	0,65	0	0,33	0	-0.12	0,50	R$ 0,50	CSMGQ469
CSMGE492	R$ 4,88	R$ 6,35	1	0	0	0	0	49,22	0	0	0	0	0	0	0	CSMGQ492
CSMGE497	0	R$ 5,86	1	0	0	0	0	49,72	1,09	0,61	0,85	0	0	0	0	CSMGQ497
CSMGE499	0	R$ 5,62	1	0	6,30	6,04	6,56	49,97	1,14	0,66	0,90	-5,882	-0.19	0,80	R$ 0,80	CSMGQ499
CSMGE509	R$ 5,00	R$ 5,00	0.86	0	5,56	5,28	5,83	50,97	1,39	1,05	1,22	0	-0.23	1,05	R$ 1,05	CSMGQ509
CSMGE514	0	R$ 4,15	1	0	5,21	4,94	5,48	51,47	1,53	1,03	1,28	0	-0.3	2,02	R$ 2,02	CSMGQ514
CSMGE519	R$ 5,20	R$ 5,20	0.71	0	4,85	4,60	5,10	51,97	1,68	1,18	1,43	0	-0.29	1,56	R$ 1,56	CSMGQ519
CSMGE524	0	R$ 3,17	1	0	4,53	4,27	4,79	52,47	1,84	1,34	1,59	0	-0.29	1,22	R$ 1,22	CSMGQ524
CSMGE529	R$ 4,39	R$ 4,39	0.67	0	4,22	3,96	4,47	52,97	2,02	1,52	1,77	-16,176	-0.33	1,71	R$ 1,71	CSMGQ529
CSMGE534	R$ 3,10	R$ 3,10	0.7	0	3,91	3,65	4,17	53,47	2,21	1,71	1,96	0	-0.37	2,62	R$ 2,62	CSMGQ534
CSMGE539	R$ 3,67	R$ 3,67	0.62	0	3,63	3,37	3,88	53,97	2,42	1,91	2,17	-6,132	-0.38	1,99	R$ 1,99	CSMGQ539
CSMGE544	R$ 1,00	R$ 1,20	1	0	3,35	3,09	3,61	54,47	2,63	2,13	2,38	0	-0.41	2,16	R$ 2,16	CSMGQ544
CSMGE549	R$ 3,35	R$ 3,35	0.57	60,287	3,10	2,84	3,36	54,97	2,88	2,33	2,61	0	-0.43	2,50	R$ 2,50	CSMGQ549
CSMGE554	R$ 2,00	R$ 2,00	0.54	0	2,85	2,59	3,11	55,47	3,12	2,57	2,85	0	-0.45	4,00	R$ 4,00	CSMGQ554
CSMGE559	R$ 2,71	R$ 2,71	0.51	0	2,62	2,35	2,88	55,97	3,39	2,83	3,11	0	-1	0,265	0	CSMGQ559
CSMGE564	0	0	0	0	2,40	2,14	2,66	56,47	3,65	3,09	3,37	0	-1	0,755	0	CSMGQ564
CSMGE569	R$ 2,05	R$ 2,05	0.45	0	2,19	1,93	2,46	56,97	3,94	3,37	3,66	0	-1	1,245	0	CSMGQ569
CSMGE574	R$ 1,49	R$ 1,49	0.4	0	2,01	1,74	2,27	57,47	4,24	3,66	3,95	0	-0.55	4,24	R$ 4,24	CSMGQ574
CSMGE579	R$ 1,90	R$ 1,90	0.4	0	1,83	1,56	2,09	57,97	4,55	3,97	4,26	0	-0.54	5,65	R$ 5,65	CSMGQ579
CSMGE584	R$ 1,12	R$ 1,12	0.33	0	1,65	1,39	1,92	58,47	4,87	4,29	4,58	0	-1	2,715	0	CSMGQ584
CSMGE589	0	0	0	0	1,50	1,23	1,77	58,97	5,19	4,63	4,91	0	-1	3,205	0	CSMGQ589
CSMGE594	0	0	0	0	1,36	1,09	1,62	59,47	5,54	4,97	5,26	0	-1	3,696	0	CSMGQ594
CSMGE599	0	0	0	0	1,23	0,96	1,49	59,97	5,91	5,32	5,62	0	-1	4,186	0	CSMGQ599
CSMGE604	R$ 0,54	R$ 0,54	0.2	0	1,12	0,84	1,39	60,47	6,27	5,70	5,99	0	-1	4,676	0	CSMGQ604
CSMGE609	R$ 0,96	R$ 0,96	0.25	0	1,00	0,74	1,26	60,97	6,66	6,07	6,37	0	-1	5,166	0	CSMGQ609
CSMGE614	0	0	0	0	0,91	0,65	1,16	61,47	7,04	6,51	6,78	0	-1	5,656	0	CSMGQ614
CSMGE629	0	0	0	0	0	0	0	62,97	0	0	0	0	-1	7,126	0	CSMGQ629
CSMGE639	0	0	0	0	0	0	0	63,97	0	0	0	0	-1	8,106	0	CSMGQ639
CSMGE644	0	0	0	0	0	0	0	64,47	0	0	0	0	-1	8,596	0	CSMGQ644
CSMGE649	0	0	0	0	0,01	0,01	0	64,97	0	0	0	0	-1	9,086	0	CSMGQ649

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 131,72 3.472%
AAPL34	R$ 65,36 -1.373%
ABCB4	R$ 26,01 0%
ABEV3	R$ 14,95 -0.466%
AERI3	R$ 2,79 -1.064%
AGRO3	R$ 21,46 -3.594%
ALOS3	R$ 30,07 1.76%
ALPA4	R$ 11,66 -0.427%
ALUP11	R$ 34,15 -0.35%
AMAR3	R$ 0,87 1.163%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,00 -1.961%
ANIM3	R$ 4,05 0.496%
ARML3	R$ 4,93 1.44%
ASAI3	R$ 7,94 -0.126%
ASML34	R$ 130,21 -0.717%
AUAU3	R$ 2,93 -1.014%
AUAU99	R$ 3,67 0%
AURA33	R$ 127,35 -6.703%
AURE3	R$ 11,77 -0.085%
AXIA3	R$ 58,44 1.177%
AXIA6	R$ 63,73 1.159%
AXIA7	R$ 56,44 1.511%
AXIA98	R$ 72,37 0%
AXIA98	R$ 72,37 0%
AXIA99	R$ 78,91 0%
AXIA99	R$ 78,91 0%
AZUL53	R$ 170,00 -5.624%
AZZA3	R$ 27,79 -0.75%
B3SA3	R$ 17,37 -1.307%
BABA34	R$ 25,28 -0.079%
BBAS3	R$ 23,72 0.211%
BBDC3	R$ 16,30 -0.123%
BBDC4	R$ 18,84 -0.053%
BBSE3	R$ 34,82 -0.286%
BEEF3	R$ 4,41 1.147%
BERK34	R$ 126,33 -1.796%
BHIA3	R$ 2,87 -0.347%
BLAU3	R$ 9,63 -3.796%
BMGB4	R$ 5,07 -0.197%
BMOB3	R$ 22,69 -1.305%
BOVA11	R$ 177,73 0.509%
BOVB11	R$ 184,42 -0.054%
BOVV11	R$ 186,63 0.463%
BOVX11	R$ 18,59 0.704%
BPAC11	R$ 56,43 0.588%
BRAP4	R$ 22,14 -1.425%
BRAV3	R$ 18,24 1.221%
BRAX11	R$ 151,55 0.331%
BRKM5	R$ 12,19 0%
BRSR6	R$ 17,22 0.35%
CAML3	R$ 5,95 -1.163%
CASH3	R$ 3,29 -0.904%
CBAV3	R$ 10,35 -0.289%
CEAB3	R$ 11,66 0.431%
CHVX34	R$ 103,95 0.425%
CMIG3	R$ 15,83 1.344%
CMIG4	R$ 12,01 0.755%
CMIN3	R$ 4,89 -0.61%
COCA34	R$ 66,22 -1.179%
COGN3	R$ 2,92 0%
CPFE3	R$ 48,47 -0.493%
CPLE3	R$ 15,00 4.167%
CPLE99	R$ 15,17 0%
CPLE99	R$ 15,17 0%
CSAN3	R$ 5,26 0.766%
CSMG3	R$ 54,59 0.037%
CSNA3	R$ 6,14 -3.155%
CURY3	R$ 36,05 -0.689%
CVCB3	R$ 1,96 1.031%
CXSE3	R$ 18,29 -0.273%
CYRE3	R$ 27,63 0.839%
CYRE99	R$ 32,32 0%
DASA3	R$ 3,51 -0.847%
DIRR3	R$ 14,13 1.436%
DXCO3	R$ 4,68 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 8,96 -1.538%
EGIE3	R$ 31,97 0.282%
EMBJ3	R$ 77,07 0.745%
ENEV3	R$ 23,77 12.335%
ENGI11	R$ 50,86 -1.453%
ENJU3	R$ 1,05 0.962%
EQTL3	R$ 40,65 0.222%
ESPA3	R$ 1,19 1.709%
EVEN3	R$ 7,08 0.568%
EXXO34	R$ 103,39 -0.299%
EZTC3	R$ 13,60 0.517%
FESA4	R$ 7,29 -1.353%
FLRY3	R$ 15,52 0.194%
GFSA3	R$ 1,87 0%
GGBR4	R$ 17,45 -1.189%
GGPS3	R$ 16,58 0.729%
GMAT3	R$ 4,93 -0.605%
GMCO34	R$ 96,93 0.864%
GOAU4	R$ 7,92 -0.876%
GOGL34	R$ 134,18 -0.504%
GOLD11	R$ 26,50 -1.997%
GRND3	R$ 4,58 0.219%
GSGI34	R$ 140,71 -3.544%
HAPV3	R$ 8,46 -1.856%
HASH11	R$ 49,72 -3.08%
HBOR3	R$ 2,69 -2.182%
HBSA3	R$ 3,80 0.796%
HYPE3	R$ 22,41 1.864%
IFCM3	R$ 0,78 -3.704%
IGTI11	R$ 27,28 1.3%
INBR32	R$ 41,91 -0.922%
INTB3	R$ 14,94 0.81%
IRBR3	R$ 55,86 0.215%
ISAE4	R$ 28,39 0.602%
ITLC34	R$ 39,30 2.691%
ITSA4	R$ 13,52 0.971%
ITUB3	R$ 41,69 0.216%
ITUB4	R$ 42,72 0.023%
IVVB11	R$ 391,16 -0.506%
JALL3	R$ 3,16 0.637%
JBSS32	R$ 77,78 -2.739%
JHSF3	R$ 8,98 1.584%
JNJB34	R$ 82,25 -0.544%
JPMC34	R$ 150,17 0.563%
KEPL3	R$ 7,78 -0.639%
KLBN11	R$ 19,13 -0.778%
LAVV3	R$ 15,07 0.333%
LEVE3	R$ 34,65 0.464%
LILY34	R$ 158,82 -2.204%
LJQQ3	R$ 1,91 3.243%
LOGG3	R$ 27,08 0.857%
LOGN3	R$ 31,99 -0.343%
LREN3	R$ 15,37 1.653%
LWSA3	R$ 3,73 0.539%
M1TA34	R$ 115,33 0.026%
MATD3	R$ 5,65 -0.177%
MBRF3	R$ 17,36 4.452%
MCDC34	R$ 82,90 -2.079%
MDIA3	R$ 21,83 -0.592%
MDNE3	R$ 31,28 2.625%
MEAL3	R$ 1,04 -0.952%
MELI34	R$ 74,41 -0.468%
MGLU3	R$ 9,07 0.332%
MILS3	R$ 13,95 -0.923%
MLAS3	R$ 1,29 0%
MOTV3	R$ 15,36 1.119%
MOVI3	R$ 11,86 0.508%
MRVE3	R$ 7,69 0.261%
MSFT34	R$ 85,43 -1.408%
MTRE3	R$ 3,80 -1.042%
MULT3	R$ 31,10 0.81%
MYPK3	R$ 9,23 -0.108%
N1VO34	R$ 24,28 -3.382%
NASD11	R$ 17,91 -0.223%
NATU3	R$ 9,63 2.885%
NEOE3	R$ 33,13 -0.03%
NFLX34	R$ 9,92 0.711%
NVDC34	R$ 19,80 0.355%
ODPV3	R$ 13,09 -1.356%
ONCO3	R$ 1,55 -12.921%
ORVR3	R$ 64,93 0.76%
OXYP34	R$ 50,48 1.365%
P1GR34	R$ 533,26 0%
PAGS34	R$ 10,01 -2.151%
PCAR3	R$ 2,12 -6.608%
PETR3	R$ 51,64 1.794%
PETR4	R$ 46,99 1.315%
PGMN3	R$ 6,14 -0.486%
PIBB11	R$ 323,30 0.507%
PLPL3	R$ 14,30 -1.243%
PNVL3	R$ 14,31 -1.31%
POMO4	R$ 5,92 -0.671%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 65,45 4.403%
PSSA3	R$ 48,16 0.333%
PTBL3	R$ 3,18 0.315%
PYPL34	R$ 11,65 -2.917%
QUAL3	R$ 1,87 1.63%
RADL3	R$ 23,50 0.342%
RAIL3	R$ 16,37 0.368%
RAIZ4	R$ 0,61 0%
RANI3	R$ 9,33 0%
RAPT4	R$ 4,77 -1.852%
RDOR3	R$ 37,47 0.807%
RECV3	R$ 13,57 -0.586%
RENT3	R$ 44,66 0.09%
RENT4	R$ 42,60 -0.187%
RENT99	R$ 46,26 0%
RIAA3	R$ 8,76 0.344%
RIOT34	R$ 461,42 -1.326%
ROMI3	R$ 7,65 -1.544%
ROXO34	R$ 12,32 -1.282%
SANB11	R$ 30,11 0.033%
SANB3	R$ 14,89 -1.063%
SAPR11	R$ 41,60 0.144%
SBFG3	R$ 11,49 1.233%
SBSP3	R$ 148,81 -0.462%
SEER3	R$ 10,40 -0.574%
SEQL3	R$ 0,30 0%
SIMH3	R$ 10,92 -0.091%
SIMN34	R$ 247,79 0.247%
SLCE3	R$ 18,15 -0.928%
SMAL11	R$ 115,41 0.009%
SMFT3	R$ 18,83 0.48%
SMTO3	R$ 18,45 2.159%
SOJA3	R$ 8,22 0.735%
SPXI11	R$ 47,68 -0.272%
SUZB3	R$ 52,68 -0.81%
TAEE11	R$ 42,54 0.52%
TASA4	R$ 5,36 -0.372%
TCSA3	R$ 1,35 -0.735%
TEND3	R$ 30,88 2.762%
TIMS3	R$ 26,50 -0.675%
TMOS34	R$ 50,50 -1.213%
TOKY3	R$ 0,43 -2.273%
TOTS3	R$ 34,49 -0.548%
TRAD3	R$ 2,24 0.448%
TRIS3	R$ 5,80 3.02%
TSLA34	R$ 64,62 -0.523%
TSMC34	R$ 224,03 -0.714%
TTEN3	R$ 15,01 0.334%
TUPY3	R$ 12,10 1.34%
UGPA3	R$ 26,64 0.795%
UNIP6	R$ 64,60 -3.337%
USIM5	R$ 6,50 -1.813%
VALE3	R$ 77,64 -1.672%
VAMO3	R$ 3,57 0.847%
VAMO99	R$ 3,79 0%
VBBR3	R$ 30,18 -1.211%
VERZ34	R$ 42,97 -2.319%
VISA34	R$ 78,16 -3.087%
VIVA3	R$ 24,70 -1.515%
VIVT3	R$ 40,97 -0.049%
VLID3	R$ 20,06 -0.545%
VULC3	R$ 16,50 0%
VVEO3	R$ 1,32 0%
WALM34	R$ 39,87 -2.279%
WEGE3	R$ 46,64 0.952%
WIZC3	R$ 8,94 -0.667%
XBOV11	R$ 176,27 0.153%
XPBR31	R$ 98,41 -0.455%
YDUQ3	R$ 10,09 -2.794%

Você no controle das suas Opções

CSMG3 COPASA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT