CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 6 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 68 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 132 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGC100 | 0 | R$ 24,45 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO100 | ||
| CSMGC105 | 0 | R$ 23,98 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO105 | ||
| CSMGC110 | 0 | R$ 23,51 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO110 | ||
| CSMGC115 | 0 | R$ 23,04 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO115 | ||
| CSMGC120 | 0 | R$ 22,56 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO120 | ||
| CSMGC125 | 0 | R$ 22,09 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO125 | ||
| CSMGC130 | 0 | R$ 21,62 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO130 | ||
| CSMGC135 | 0 | R$ 21,15 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO135 | ||
| CSMGC140 | 0 | R$ 20,68 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO140 | ||
| CSMGC145 | 0 | R$ 20,20 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO145 | ||
| CSMGC150 | 0 | R$ 19,73 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO150 | ||
| CSMGC155 | 0 | R$ 19,26 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO155 | ||
| CSMGC160 | 0 | R$ 18,79 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO160 | ||
| CSMGC165 | 0 | R$ 18,32 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO165 | ||
| CSMGC170 | 0 | R$ 17,84 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO170 | ||
| CSMGC175 | 0 | R$ 17,37 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO175 | ||
| CSMGC180 | 0 | R$ 16,90 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO180 | ||
| CSMGC185 | 0 | R$ 16,43 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO185 | ||
| CSMGC190 | 0 | R$ 15,96 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO190 | ||
| CSMGC195 | 0 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO195 | ||
| CSMGC200 | R$ 4,47 | R$ 15,01 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CSMGO200 | ||
| CSMGC21 | R$ 8,90 | R$ 14,54 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO21 | ||
| CSMGC210 | R$ 2,50 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | CSMGO210 | ||
| CSMGC215 | R$ 2,92 | R$ 13,60 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -0.05 | 0,25 | R$ 0,25 | CSMGO215 | ||
| CSMGC220 | R$ 2,00 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | CSMGO220 | ||
| CSMGC225 | R$ 1,96 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CSMGO225 | ||
| CSMGC230 | R$ 1,20 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | CSMGO230 | ||
| CSMGC235 | R$ 0,74 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CSMGO235 | ||
| CSMGC240 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO240 | ||
| CSMGC245 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO245 | ||
| CSMGC250 | R$ 0,15 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | -0.11 | 0,70 | R$ 0,70 | CSMGO250 | ||
| CSMGC255 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO255 | ||
| CSMGC260 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO260 | ||
| CSMGC265 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO265 | ||
| CSMGC270 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO270 | ||
| CSMGC275 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO275 | ||
| CSMGC280 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO280 | ||
| CSMGC285 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO285 | ||
| CSMGC290 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO290 | ||
| CSMGC295 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO295 | ||
| CSMGC300 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO300 | ||
| CSMGC305 | R$ 2,61 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO305 | ||
| CSMGC310 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO310 | ||
| CSMGC315 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO315 | ||
| CSMGC320 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO320 | ||
| CSMGC325 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO325 | ||
| CSMGC330 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | -0.28 | 1,15 | R$ 1,15 | CSMGO330 | ||
| CSMGC335 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO335 | ||
| CSMGC340 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO340 | ||
| CSMGC345 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO345 | ||
| CSMGC350 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO350 | ||
| CSMGC355 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGO355 | ||
| CSMGC360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -1 | 0,089 | 0 | CSMGO360 | ||
| CSMGC365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 0,561 | 0 | CSMGO365 | ||
| CSMGC370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | -1 | 1,033 | 0 | CSMGO370 | ||
| CSMGC375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -1 | 1,505 | 0 | CSMGO375 | ||
| CSMGC380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -1 | 1,977 | 0 | CSMGO380 | ||
| CSMGC385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 2,449 | 0 | CSMGO385 | ||
| CSMGC390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 2,921 | 0 | CSMGO390 | ||
| CSMGC395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 3,393 | 0 | CSMGO395 | ||
| CSMGC400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | CSMGO400 | ||
| CSMGC405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -1 | 4,337 | 0 | CSMGO405 |