CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 6 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 67 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 131 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG100 | 0 | R$ 24,81 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS100 | ||
| CSMGG105 | 0 | R$ 24,36 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS105 | ||
| CSMGG110 | 0 | R$ 23,90 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS110 | ||
| CSMGG115 | 0 | R$ 23,45 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS115 | ||
| CSMGG120 | 0 | R$ 23,00 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS120 | ||
| CSMGG125 | 0 | R$ 22,55 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS125 | ||
| CSMGG130 | 0 | R$ 22,09 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS130 | ||
| CSMGG135 | 0 | R$ 21,64 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS135 | ||
| CSMGG140 | 0 | R$ 21,19 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS140 | ||
| CSMGG145 | 0 | R$ 20,74 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS145 | ||
| CSMGG150 | R$ 5,70 | R$ 20,28 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS150 | ||
| CSMGG152 | 0 | R$ 20,06 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS152 | ||
| CSMGG155 | 0 | R$ 19,83 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS155 | ||
| CSMGG160 | 0 | R$ 19,38 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS160 | ||
| CSMGG165 | 0 | R$ 18,93 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS165 | ||
| CSMGG170 | 0 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS170 | ||
| CSMGG175 | 0 | R$ 18,02 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS175 | ||
| CSMGG180 | 0 | R$ 17,57 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS180 | ||
| CSMGG185 | 0 | R$ 17,11 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGS185 | ||
| CSMGG190 | R$ 1,87 | R$ 16,66 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS190 | ||
| CSMGG195 | R$ 1,26 | R$ 16,21 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS195 | ||
| CSMGG200 | R$ 0,79 | R$ 15,76 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGS200 | ||
| CSMGG210 | R$ 0,01 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -0.04 | 0,22 | R$ 0,22 | CSMGS210 | ||
| CSMGG21 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS21 | ||
| CSMGG215 | R$ 0,01 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -0.06 | 0,49 | R$ 0,49 | CSMGS215 | ||
| CSMGG220 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS220 | ||
| CSMGG225 | 0 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS225 | ||
| CSMGG23 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS23 | ||
| CSMGG235 | 0 | R$ 12,59 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS235 | ||
| CSMGG240 | 0 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS240 | ||
| CSMGG245 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS245 | ||
| CSMGG250 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS250 | ||
| CSMGG255 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS255 | ||
| CSMGG260 | R$ 4,26 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS260 | ||
| CSMGG265 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0,46 | 0 | 0,23 | 0 | -0.09 | 0,46 | R$ 0,46 | CSMGS265 | ||
| CSMGG270 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS270 | ||
| CSMGG275 | R$ 7,92 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS275 | ||
| CSMGG17 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS17 | ||
| CSMGG290 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0,25 | 0,13 | -41,86 | -0.12 | 0,50 | R$ 0,50 | CSMGS290 | ||
| CSMGG295 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS295 | ||
| CSMGG300 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | -0.14 | 0,58 | R$ 0,58 | CSMGS300 | ||
| CSMGG305 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS305 | ||
| CSMGG310 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS310 | ||
| CSMGG315 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS315 | ||
| CSMGG320 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS320 | ||
| CSMGG325 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS325 | ||
| CSMGG330 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS330 | ||
| CSMGG335 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS335 | ||
| CSMGG340 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS340 | ||
| CSMGG345 | R$ 2,86 | R$ 2,86 | 0.85 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS345 | ||
| CSMGG344 | R$ 5,00 | R$ 5,00 | 0.66 | 0 | 2,38 | 0 | 4,75 | 34,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS344 | ||
| CSMGG350 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS350 | ||
| CSMGG355 | R$ 3,99 | R$ 3,99 | 0.63 | 27,885 | 1,90 | 3,80 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS355 | ||
| CSMGG360 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS360 | ||
| CSMGG365 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS365 | ||
| CSMGG370 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS370 | ||
| CSMGG375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -1 | 0,085 | 0 | CSMGS375 | ||
| CSMGG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -1 | 0,537 | 0 | CSMGS380 | ||
| CSMGG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 0,99 | 0 | CSMGS385 | ||
| CSMGG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 1,442 | 0 | CSMGS390 | ||
| CSMGG395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 1,895 | 0 | CSMGS395 | ||
| CSMGG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 2,348 | 0 | CSMGS400 | ||
| CSMGG405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.42 | 10,20 | R$ 10,20 | CSMGS405 |