CSMG3 COPASA ON
- R$ 41,48
-1,41
-3,287%- R$ 43,13
Máxima
- R$ 41,27
Mínima
- 2.157.500,00
Volume
- 05/12/25, 19:37:36
Último Negócio
- R$ 42,70
Abertura
- R$ 90,70
Volume Financeiro
- R$ 43,13
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 37,35%
IV (1a)
- 26,57%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG100 | 0 | R$ 32,90 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS100 | ||
| CSMGG105 | 0 | R$ 32,44 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS105 | ||
| CSMGG110 | 0 | R$ 31,98 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS110 | ||
| CSMGG115 | 0 | R$ 31,51 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS115 | ||
| CSMGG120 | 0 | R$ 31,05 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS120 | ||
| CSMGG125 | 0 | R$ 30,59 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS125 | ||
| CSMGG130 | 0 | R$ 30,13 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS130 | ||
| CSMGG135 | 0 | R$ 29,66 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS135 | ||
| CSMGG140 | 0 | R$ 29,20 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS140 | ||
| CSMGG145 | 0 | R$ 28,74 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS145 | ||
| CSMGG150 | R$ 5,70 | R$ 28,28 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS150 | ||
| CSMGG152 | 0 | R$ 28,05 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGS152 | ||
| CSMGG155 | 0 | R$ 27,81 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS155 | ||
| CSMGG160 | 0 | R$ 27,35 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS160 | ||
| CSMGG165 | 0 | R$ 26,89 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS165 | ||
| CSMGG170 | 0 | R$ 26,43 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS170 | ||
| CSMGG175 | 0 | R$ 25,97 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS175 | ||
| CSMGG180 | 0 | R$ 25,50 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS180 | ||
| CSMGG185 | 0 | R$ 25,04 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGS185 | ||
| CSMGG190 | R$ 1,87 | R$ 24,58 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS190 | ||
| CSMGG195 | R$ 1,26 | R$ 24,12 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS195 | ||
| CSMGG200 | R$ 0,79 | R$ 23,65 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGS200 | ||
| CSMGG210 | R$ 0,01 | R$ 23,19 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | CSMGS210 | ||
| CSMGG21 | 0 | R$ 22,73 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS21 | ||
| CSMGG215 | R$ 0,01 | R$ 22,27 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -0.04 | 0,49 | R$ 0,49 | CSMGS215 | ||
| CSMGG220 | 0 | R$ 21,80 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS220 | ||
| CSMGG225 | 0 | R$ 21,34 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS225 | ||
| CSMGG23 | 0 | R$ 20,88 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS23 | ||
| CSMGG235 | 0 | R$ 20,42 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS235 | ||
| CSMGG240 | 0 | R$ 19,96 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS240 | ||
| CSMGG245 | 0 | R$ 19,49 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS245 | ||
| CSMGG250 | 0 | R$ 19,03 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS250 | ||
| CSMGG255 | 0 | R$ 18,57 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS255 | ||
| CSMGG260 | R$ 4,26 | R$ 18,11 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS260 | ||
| CSMGG265 | 0 | R$ 17,64 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | CSMGS265 | ||
| CSMGG270 | 0 | R$ 17,18 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS270 | ||
| CSMGG275 | R$ 7,92 | R$ 16,72 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS275 | ||
| CSMGG17 | 0 | R$ 16,26 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | -0.03 | 0,18 | R$ 0,18 | CSMGS17 | ||
| CSMGG290 | R$ 12,72 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 90,909 | -0.04 | 0,21 | R$ 0,21 | CSMGS290 | ||
| CSMGG295 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | CSMGS295 | ||
| CSMGG300 | 0 | R$ 14,41 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | CSMGS300 | ||
| CSMGG305 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS305 | ||
| CSMGG310 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | -0.05 | 0,24 | R$ 0,24 | CSMGS310 | ||
| CSMGG315 | R$ 10,95 | R$ 13,02 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS315 | ||
| CSMGG320 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS320 | ||
| CSMGG325 | 0 | R$ 12,10 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | -0.06 | 0,32 | R$ 0,32 | CSMGS325 | ||
| CSMGG330 | 0 | R$ 11,63 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS330 | ||
| CSMGG335 | 0 | R$ 11,17 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS335 | ||
| CSMGG340 | R$ 8,83 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS340 | ||
| CSMGG345 | R$ 7,62 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS345 | ||
| CSMGG344 | R$ 12,13 | R$ 12,13 | 0.81 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -0.1 | 0,52 | R$ 0,52 | CSMGS344 | ||
| CSMGG350 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS350 | ||
| CSMGG355 | R$ 10,21 | R$ 10,21 | 0.86 | 0 | 1,58 | 3,16 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS355 | ||
| CSMGG360 | R$ 6,50 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS360 | ||
| CSMGG365 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS365 | ||
| CSMGG370 | 0 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS370 | ||
| CSMGG375 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS375 | ||
| CSMGG380 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS380 | ||
| CSMGG385 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS385 | ||
| CSMGG390 | R$ 4,60 | R$ 6,09 | 1 | 0 | 6,32 | 0 | 12,63 | 38,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS390 | ||
| CSMGG395 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS395 | ||
| CSMGG400 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS400 | ||
| CSMGG405 | R$ 3,50 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.29 | 10,20 | R$ 10,20 | CSMGS405 | ||
| CSMGG402 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS402 |