CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG100 | 0 | R$ 18,77 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS100 | ||
| CSMGG105 | 0 | R$ 18,34 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS105 | ||
| CSMGG110 | 0 | R$ 17,90 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS110 | ||
| CSMGG115 | 0 | R$ 17,47 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS115 | ||
| CSMGG120 | 0 | R$ 17,03 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS120 | ||
| CSMGG125 | 0 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS125 | ||
| CSMGG130 | 0 | R$ 16,17 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS130 | ||
| CSMGG135 | 0 | R$ 15,73 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS135 | ||
| CSMGG140 | 0 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS140 | ||
| CSMGG145 | 0 | R$ 14,86 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS145 | ||
| CSMGG150 | R$ 5,70 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS150 | ||
| CSMGG152 | 0 | R$ 14,21 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS152 | ||
| CSMGG155 | 0 | R$ 13,99 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS155 | ||
| CSMGG160 | 0 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS160 | ||
| CSMGG165 | 0 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS165 | ||
| CSMGG170 | 0 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS170 | ||
| CSMGG175 | 0 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS175 | ||
| CSMGG180 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS180 | ||
| CSMGG185 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CSMGS185 | ||
| CSMGG190 | R$ 1,87 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS190 | ||
| CSMGG195 | R$ 1,26 | R$ 10,52 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS195 | ||
| CSMGG200 | R$ 0,79 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CSMGS200 | ||
| CSMGG210 | R$ 0,01 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -0.06 | 0,22 | R$ 0,22 | CSMGS210 | ||
| CSMGG21 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS21 | ||
| CSMGG215 | R$ 0,01 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -0.1 | 0,49 | R$ 0,49 | CSMGS215 | ||
| CSMGG220 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS220 | ||
| CSMGG225 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS225 | ||
| CSMGG23 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS23 | ||
| CSMGG235 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS235 | ||
| CSMGG240 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS240 | ||
| CSMGG245 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS245 | ||
| CSMGG250 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS250 | ||
| CSMGG255 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS255 | ||
| CSMGG260 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS260 | ||
| CSMGG265 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS265 | ||
| CSMGG270 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS270 | ||
| CSMGG275 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS275 | ||
| CSMGG17 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS17 | ||
| CSMGG290 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS290 | ||
| CSMGG295 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS295 | ||
| CSMGG300 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS300 | ||
| CSMGG305 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS305 | ||
| CSMGG310 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS310 | ||
| CSMGG315 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS315 | ||
| CSMGG320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 0,347 | 0 | CSMGS320 | ||
| CSMGG325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 0,781 | 0 | CSMGS325 | ||
| CSMGG330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 1,216 | 0 | CSMGS330 | ||
| CSMGG335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 1,65 | 0 | CSMGS335 | ||
| CSMGG340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 2,085 | 0 | CSMGS340 | ||
| CSMGG345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 2,519 | 0 | CSMGS345 | ||
| CSMGG350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 2,954 | 0 | CSMGS350 | ||
| CSMGG355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 3,389 | 0 | CSMGS355 | ||
| CSMGG360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 3,823 | 0 | CSMGS360 | ||
| CSMGG365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 4,258 | 0 | CSMGS365 | ||
| CSMGG370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 4,692 | 0 | CSMGS370 | ||
| CSMGG375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 5,127 | 0 | CSMGS375 | ||
| CSMGG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 5,561 | 0 | CSMGS380 | ||
| CSMGG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 5,996 | 0 | CSMGS385 | ||
| CSMGG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 6,43 | 0 | CSMGS390 | ||
| CSMGG395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 6,865 | 0 | CSMGS395 | ||
| CSMGG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 7,299 | 0 | CSMGS400 | ||
| CSMGG405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -0.63 | 10,20 | R$ 10,20 | CSMGS405 |