CSMG3 COPASA ON
- R$ 50,45
-0,90
-1,753%- R$ 51,98
Máxima
- R$ 49,17
Mínima
- 4.094.000,00
Volume
- 29/01/26, 18:07:50
Último Negócio
- R$ 51,69
Abertura
- R$ 206,40
Volume Financeiro
- R$ 51,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 25,69%
EWMA (1a)
- 0,72
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG100 | 0 | R$ 42,48 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS100 | ||
| CSMGG105 | 0 | R$ 42,01 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS105 | ||
| CSMGG110 | 0 | R$ 41,53 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS110 | ||
| CSMGG115 | 0 | R$ 41,06 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS115 | ||
| CSMGG120 | 0 | R$ 40,59 | 1 | 0 | 0 | 0 | 0 | 10,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS120 | ||
| CSMGG125 | 0 | R$ 40,12 | 1 | 0 | 0 | 0 | 0 | 10,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS125 | ||
| CSMGG130 | 0 | R$ 39,65 | 1 | 0 | 0 | 0 | 0 | 11,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS130 | ||
| CSMGG135 | 0 | R$ 39,18 | 1 | 0 | 0 | 0 | 0 | 11,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS135 | ||
| CSMGG140 | 0 | R$ 38,71 | 1 | 0 | 0 | 0 | 0 | 12,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS140 | ||
| CSMGG145 | 0 | R$ 38,24 | 1 | 0 | 0 | 0 | 0 | 12,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS145 | ||
| CSMGG150 | R$ 5,70 | R$ 37,77 | 1 | 0 | 0 | 0 | 0 | 13,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS150 | ||
| CSMGG152 | 0 | R$ 37,53 | 1 | 0 | 0 | 0 | 0 | 13,72 | 0 | 0 | 0 | 0 | 0 | 0,05 | R$ 0,05 | CSMGS152 | ||
| CSMGG155 | 0 | R$ 37,30 | 1 | 0 | 0 | 0 | 0 | 13,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS155 | ||
| CSMGG160 | 0 | R$ 36,83 | 1 | 0 | 0 | 0 | 0 | 14,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS160 | ||
| CSMGG165 | 0 | R$ 36,36 | 1 | 0 | 0 | 0 | 0 | 14,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS165 | ||
| CSMGG170 | 0 | R$ 35,89 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS170 | ||
| CSMGG175 | 0 | R$ 35,42 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS175 | ||
| CSMGG180 | 0 | R$ 34,94 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS180 | ||
| CSMGG185 | 0 | R$ 34,47 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | CSMGS185 | ||
| CSMGG190 | R$ 1,87 | R$ 34,00 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGS190 | ||
| CSMGG195 | R$ 1,26 | R$ 33,53 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGS195 | ||
| CSMGG200 | R$ 0,79 | R$ 33,06 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGS200 | ||
| CSMGG210 | R$ 0,01 | R$ 32,59 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | CSMGS210 | ||
| CSMGG21 | 0 | R$ 32,12 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS21 | ||
| CSMGG215 | R$ 0,01 | R$ 31,65 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | -0.03 | 0,49 | R$ 0,49 | CSMGS215 | ||
| CSMGG220 | 0 | R$ 31,18 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS220 | ||
| CSMGG225 | 0 | R$ 30,71 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS225 | ||
| CSMGG23 | 0 | R$ 30,24 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS23 | ||
| CSMGG235 | 0 | R$ 29,77 | 1 | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS235 | ||
| CSMGG240 | 0 | R$ 29,30 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS240 | ||
| CSMGG245 | 0 | R$ 28,83 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS245 | ||
| CSMGG250 | 0 | R$ 28,35 | 1 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS250 | ||
| CSMGG255 | 0 | R$ 27,88 | 1 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS255 | ||
| CSMGG260 | R$ 4,26 | R$ 27,41 | 1 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS260 | ||
| CSMGG265 | 0 | R$ 26,94 | 1 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | CSMGS265 | ||
| CSMGG270 | 0 | R$ 26,47 | 1 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS270 | ||
| CSMGG275 | R$ 7,92 | R$ 26,00 | 1 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS275 | ||
| CSMGG17 | 0 | R$ 25,53 | 1 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | -0.02 | 0,18 | R$ 0,18 | CSMGS17 | ||
| CSMGG290 | R$ 12,72 | R$ 24,59 | 1 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | CSMGS290 | ||
| CSMGG295 | 0 | R$ 24,12 | 1 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -0.02 | 0,18 | R$ 0,18 | CSMGS295 | ||
| CSMGG300 | 0 | R$ 23,65 | 1 | 0 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | CSMGS300 | ||
| CSMGG305 | 0 | R$ 23,18 | 1 | 0 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS305 | ||
| CSMGG310 | 0 | R$ 22,71 | 1 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | -0.03 | 0,24 | R$ 0,24 | CSMGS310 | ||
| CSMGG315 | R$ 20,90 | R$ 22,24 | 1 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS315 | ||
| CSMGG320 | 0 | R$ 21,76 | 1 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS320 | ||
| CSMGG325 | 0 | R$ 21,29 | 1 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | CSMGS325 | ||
| CSMGG330 | 0 | R$ 20,82 | 1 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS330 | ||
| CSMGG335 | 0 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS335 | ||
| CSMGG340 | R$ 8,83 | R$ 19,88 | 1 | 0 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS340 | ||
| CSMGG345 | R$ 7,62 | R$ 19,41 | 1 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS345 | ||
| CSMGG344 | R$ 20,36 | R$ 20,36 | 0.91 | 0 | 0 | 0 | 0 | 33,22 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | CSMGS344 | ||
| CSMGG350 | 0 | R$ 18,94 | 1 | 0 | 0 | 0 | 0 | 33,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS350 | ||
| CSMGG355 | R$ 11,35 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS355 | ||
| CSMGG360 | R$ 6,50 | R$ 18,00 | 1 | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS360 | ||
| CSMGG365 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS365 | ||
| CSMGG370 | 0 | R$ 17,06 | 1 | 0 | 0 | 0 | 0 | 35,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS370 | ||
| CSMGG375 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 35,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS375 | ||
| CSMGG380 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 36,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS380 | ||
| CSMGG385 | 0 | R$ 15,65 | 1 | 0 | 0 | 0 | 0 | 36,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS385 | ||
| CSMGG390 | R$ 15,00 | R$ 15,17 | 1 | 0 | 0 | 0 | 0 | 37,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS390 | ||
| CSMGG395 | 0 | R$ 14,70 | 1 | 0 | 0 | 0 | 0 | 37,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS395 | ||
| CSMGG400 | 0 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 38,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS400 | ||
| CSMGG405 | R$ 3,50 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 38,97 | 0 | 0 | 0 | 0 | -0.07 | 0,41 | R$ 0,41 | CSMGS405 | ||
| CSMGG402 | R$ 10,06 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 39,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS402 | ||
| CSMGG435 | R$ 5,35 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 42,72 | 1,54 | 0,02 | 0,78 | 0 | 0 | 0 | 0 | CSMGS435 |