CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG100 | 0 | R$ 18,06 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS100 | ||
| CSMGG105 | 0 | R$ 17,62 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS105 | ||
| CSMGG110 | 0 | R$ 17,17 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS110 | ||
| CSMGG115 | 0 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS115 | ||
| CSMGG120 | 0 | R$ 16,29 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS120 | ||
| CSMGG125 | 0 | R$ 15,84 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS125 | ||
| CSMGG130 | 0 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS130 | ||
| CSMGG135 | 0 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS135 | ||
| CSMGG140 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS140 | ||
| CSMGG145 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS145 | ||
| CSMGG150 | R$ 5,70 | R$ 13,63 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS150 | ||
| CSMGG152 | 0 | R$ 13,41 | 1 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS152 | ||
| CSMGG155 | 0 | R$ 13,18 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS155 | ||
| CSMGG160 | 0 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS160 | ||
| CSMGG165 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS165 | ||
| CSMGG170 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS170 | ||
| CSMGG175 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS175 | ||
| CSMGG180 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS180 | ||
| CSMGG185 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CSMGS185 | ||
| CSMGG190 | R$ 1,87 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS190 | ||
| CSMGG195 | R$ 1,26 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGS195 | ||
| CSMGG200 | R$ 0,79 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CSMGS200 | ||
| CSMGG210 | R$ 0,01 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -0.06 | 0,22 | R$ 0,22 | CSMGS210 | ||
| CSMGG21 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS21 | ||
| CSMGG215 | R$ 0,01 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -0.1 | 0,49 | R$ 0,49 | CSMGS215 | ||
| CSMGG220 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS220 | ||
| CSMGG225 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS225 | ||
| CSMGG23 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS23 | ||
| CSMGG235 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS235 | ||
| CSMGG240 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS240 | ||
| CSMGG245 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS245 | ||
| CSMGG250 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS250 | ||
| CSMGG255 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS255 | ||
| CSMGG260 | R$ 4,26 | R$ 4,26 | 0.85 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS260 | ||
| CSMGG265 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -0.18 | 0,46 | R$ 0,46 | CSMGS265 | ||
| CSMGG270 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS270 | ||
| CSMGG275 | R$ 2,80 | R$ 2,80 | 0.84 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS275 | ||
| CSMGG17 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0,45 | 0,23 | 0 | 0 | 0 | 0 | CSMGS17 | ||
| CSMGG290 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -0.38 | 1,97 | R$ 1,97 | CSMGS290 | ||
| CSMGG295 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS295 | ||
| CSMGG300 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS300 | ||
| CSMGG305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 0,11 | 0 | CSMGS305 | ||
| CSMGG310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 0,554 | 0 | CSMGS310 | ||
| CSMGG315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 0,997 | 0 | CSMGS315 | ||
| CSMGG320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 1,44 | 0 | CSMGS320 | ||
| CSMGG325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 1,883 | 0 | CSMGS325 | ||
| CSMGG330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 2,326 | 0 | CSMGS330 | ||
| CSMGG335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 2,769 | 0 | CSMGS335 | ||
| CSMGG340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 3,212 | 0 | CSMGS340 | ||
| CSMGG345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 3,656 | 0 | CSMGS345 | ||
| CSMGG344 | R$ 1,22 | R$ 1,22 | 0.33 | 0 | 0 | 0 | 0 | 34,41 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | CSMGS344 | ||
| CSMGG350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | CSMGS350 | ||
| CSMGG355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 4,542 | 0 | CSMGS355 | ||
| CSMGG360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 4,985 | 0 | CSMGS360 | ||
| CSMGG365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 5,428 | 0 | CSMGS365 | ||
| CSMGG370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 5,871 | 0 | CSMGS370 | ||
| CSMGG375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 6,314 | 0 | CSMGS375 | ||
| CSMGG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 6,758 | 0 | CSMGS380 | ||
| CSMGG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 7,201 | 0 | CSMGS385 | ||
| CSMGG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 7,644 | 0 | CSMGS390 | ||
| CSMGG395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 8,087 | 0 | CSMGS395 | ||
| CSMGG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 8,53 | 0 | CSMGS400 | ||
| CSMGG405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -0.74 | 10,20 | R$ 10,20 | CSMGS405 |