CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGF100 | 0 | R$ 12,33 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR100 | ||
| CSMGF105 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR105 | ||
| CSMGF110 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR110 | ||
| CSMGF115 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR115 | ||
| CSMGF120 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGR120 | ||
| CSMGF125 | 0 | R$ 10,17 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR125 | ||
| CSMGF130 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR130 | ||
| CSMGF135 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR135 | ||
| CSMGF140 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR140 | ||
| CSMGF145 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR145 | ||
| CSMGF150 | R$ 7,08 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR150 | ||
| CSMGF152 | 0 | R$ 7,80 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR152 | ||
| CSMGF155 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR155 | ||
| CSMGF160 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR160 | ||
| CSMGF165 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR165 | ||
| CSMGF170 | R$ 4,24 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR170 | ||
| CSMGF175 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR175 | ||
| CSMGF180 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CSMGR180 | ||
| CSMGF185 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR185 | ||
| CSMGF190 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | CSMGR190 | ||
| CSMGF195 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR195 | ||
| CSMGF200 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CSMGR200 | ||
| CSMGF210 | R$ 0,55 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -0.21 | 0,70 | R$ 0,70 | CSMGR210 | ||
| CSMGF21 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR21 | ||
| CSMGF215 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR215 | ||
| CSMGF22 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR22 | ||
| CSMGF225 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR225 | ||
| CSMGF230 | R$ 0,01 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.36 | 1,17 | R$ 1,17 | CSMGR230 | ||
| CSMGF235 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR235 | ||
| CSMGF240 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR240 | ||
| CSMGF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 0,186 | 0 | CSMGR245 | ||
| CSMGF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 0,618 | 0 | CSMGR250 | ||
| CSMGF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 1,049 | 0 | CSMGR255 | ||
| CSMGF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 1,481 | 0 | CSMGR260 | ||
| CSMGF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 1,913 | 0 | CSMGR265 | ||
| CSMGF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 2,344 | 0 | CSMGR270 | ||
| CSMGF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 2,776 | 0 | CSMGR275 | ||
| CSMGF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 3,208 | 0 | CSMGR280 | ||
| CSMGF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 3,639 | 0 | CSMGR285 | ||
| CSMGF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 4,071 | 0 | CSMGR290 | ||
| CSMGF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 4,503 | 0 | CSMGR295 | ||
| CSMGF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 4,934 | 0 | CSMGR300 | ||
| CSMGF305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 5,366 | 0 | CSMGR305 | ||
| CSMGF310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 5,797 | 0 | CSMGR310 | ||
| CSMGF315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 6,229 | 0 | CSMGR315 | ||
| CSMGF320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 6,661 | 0 | CSMGR320 | ||
| CSMGF325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 7,092 | 0 | CSMGR325 | ||
| CSMGF330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 7,524 | 0 | CSMGR330 | ||
| CSMGF335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 7,956 | 0 | CSMGR335 | ||
| CSMGF340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 8,387 | 0 | CSMGR340 | ||
| CSMGF345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 8,819 | 0 | CSMGR345 | ||
| CSMGF350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 9,251 | 0 | CSMGR350 | ||
| CSMGF355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 9,682 | 0 | CSMGR355 | ||
| CSMGF360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 10,114 | 0 | CSMGR360 | ||
| CSMGF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 10,545 | 0 | CSMGR365 | ||
| CSMGF370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 10,977 | 0 | CSMGR370 | ||
| CSMGF375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 11,409 | 0 | CSMGR375 | ||
| CSMGF380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 11,84 | 0 | CSMGR380 | ||
| CSMGF385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 12,272 | 0 | CSMGR385 | ||
| CSMGF390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 12,704 | 0 | CSMGR390 | ||
| CSMGF395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 13,135 | 0 | CSMGR395 | ||
| CSMGF400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 13,567 | 0 | CSMGR400 | ||
| CSMGF405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 13,999 | 0 | CSMGR405 |