CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGF100 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR100 | ||
| CSMGF105 | 0 | R$ 17,52 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR105 | ||
| CSMGF110 | 0 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR110 | ||
| CSMGF115 | 0 | R$ 16,63 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR115 | ||
| CSMGF120 | 0 | R$ 16,18 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGR120 | ||
| CSMGF125 | 0 | R$ 15,73 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR125 | ||
| CSMGF130 | 0 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR130 | ||
| CSMGF135 | 0 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR135 | ||
| CSMGF140 | 0 | R$ 14,39 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR140 | ||
| CSMGF145 | 0 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR145 | ||
| CSMGF150 | R$ 7,08 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR150 | ||
| CSMGF152 | 0 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR152 | ||
| CSMGF155 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR155 | ||
| CSMGF160 | 0 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR160 | ||
| CSMGF165 | 0 | R$ 12,15 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR165 | ||
| CSMGF170 | R$ 4,24 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR170 | ||
| CSMGF175 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR175 | ||
| CSMGF180 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGR180 | ||
| CSMGF185 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR185 | ||
| CSMGF190 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CSMGR190 | ||
| CSMGF195 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR195 | ||
| CSMGF200 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CSMGR200 | ||
| CSMGF210 | R$ 0,55 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -0.12 | 0,70 | R$ 0,70 | CSMGR210 | ||
| CSMGF21 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR21 | ||
| CSMGF215 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR215 | ||
| CSMGF22 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR22 | ||
| CSMGF225 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR225 | ||
| CSMGF230 | R$ 0,01 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 22,66 | 1,00 | 0 | 0,50 | 0 | -0.18 | 1,17 | R$ 1,17 | CSMGR230 | ||
| CSMGF235 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR235 | ||
| CSMGF240 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -0.16 | 0,65 | R$ 0,65 | CSMGR240 | ||
| CSMGF245 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR245 | ||
| CSMGF250 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR250 | ||
| CSMGF255 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR255 | ||
| CSMGF260 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR260 | ||
| CSMGF265 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR265 | ||
| CSMGF270 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR270 | ||
| CSMGF275 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR275 | ||
| CSMGF280 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR280 | ||
| CSMGF285 | R$ 2,80 | R$ 2,80 | 0.65 | 0 | 2,03 | 0 | 4,06 | 28,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR285 | ||
| CSMGF290 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR290 | ||
| CSMGF295 | R$ 3,77 | R$ 3,77 | 0.59 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR295 | ||
| CSMGF300 | R$ 1,48 | R$ 1,48 | 0.53 | 0 | 1,38 | 0 | 2,75 | 29,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR300 | ||
| CSMGF305 | R$ 1,75 | R$ 1,75 | 0.5 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 0,388 | 0 | CSMGR305 | ||
| CSMGF310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 0,835 | 0 | CSMGR310 | ||
| CSMGF315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 1,283 | 0 | CSMGR315 | ||
| CSMGF320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 1,731 | 0 | CSMGR320 | ||
| CSMGF325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 2,179 | 0 | CSMGR325 | ||
| CSMGF330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 2,626 | 0 | CSMGR330 | ||
| CSMGF335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 3,074 | 0 | CSMGR335 | ||
| CSMGF340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 3,522 | 0 | CSMGR340 | ||
| CSMGF345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 3,97 | 0 | CSMGR345 | ||
| CSMGF350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 4,417 | 0 | CSMGR350 | ||
| CSMGF355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 4,865 | 0 | CSMGR355 | ||
| CSMGF360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 5,313 | 0 | CSMGR360 | ||
| CSMGF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 5,761 | 0 | CSMGR365 | ||
| CSMGF370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 6,208 | 0 | CSMGR370 | ||
| CSMGF375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 6,656 | 0 | CSMGR375 | ||
| CSMGF380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 7,104 | 0 | CSMGR380 | ||
| CSMGF385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 7,552 | 0 | CSMGR385 | ||
| CSMGF390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 7,999 | 0 | CSMGR390 | ||
| CSMGF395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 8,447 | 0 | CSMGR395 | ||
| CSMGF400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 8,895 | 0 | CSMGR400 | ||
| CSMGF405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 9,342 | 0 | CSMGR405 |