CSMG3 COPASA ON
- R$ 50,45
-0,90
-1,753%- R$ 51,98
Máxima
- R$ 49,17
Mínima
- 4.094.000,00
Volume
- 29/01/26, 18:07:50
Último Negócio
- R$ 51,69
Abertura
- R$ 206,40
Volume Financeiro
- R$ 51,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 25,69%
EWMA (1a)
- 0,72
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGF100 | 0 | R$ 42,39 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR100 | ||
| CSMGF105 | 0 | R$ 41,92 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR105 | ||
| CSMGF110 | 0 | R$ 41,44 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR110 | ||
| CSMGF115 | 0 | R$ 40,97 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR115 | ||
| CSMGF120 | 0 | R$ 40,49 | 1 | 0 | 0 | 0 | 0 | 10,47 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CSMGR120 | ||
| CSMGF125 | 0 | R$ 40,02 | 1 | 0 | 0 | 0 | 0 | 10,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR125 | ||
| CSMGF130 | 0 | R$ 39,54 | 1 | 0 | 0 | 0 | 0 | 11,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR130 | ||
| CSMGF135 | 0 | R$ 39,06 | 1 | 0 | 0 | 0 | 0 | 11,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR135 | ||
| CSMGF140 | 0 | R$ 38,59 | 1 | 0 | 0 | 0 | 0 | 12,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR140 | ||
| CSMGF145 | 0 | R$ 38,11 | 1 | 0 | 0 | 0 | 0 | 12,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR145 | ||
| CSMGF150 | R$ 7,08 | R$ 37,64 | 1 | 0 | 0 | 0 | 0 | 13,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR150 | ||
| CSMGF152 | 0 | R$ 37,40 | 1 | 0 | 0 | 0 | 0 | 13,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR152 | ||
| CSMGF155 | 0 | R$ 37,16 | 1 | 0 | 0 | 0 | 0 | 13,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR155 | ||
| CSMGF160 | 0 | R$ 36,69 | 1 | 0 | 0 | 0 | 0 | 14,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR160 | ||
| CSMGF165 | 0 | R$ 36,21 | 1 | 0 | 0 | 0 | 0 | 14,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR165 | ||
| CSMGF170 | R$ 4,24 | R$ 35,74 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR170 | ||
| CSMGF175 | 0 | R$ 35,26 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR175 | ||
| CSMGF180 | 0 | R$ 34,78 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGR180 | ||
| CSMGF185 | 0 | R$ 34,31 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR185 | ||
| CSMGF190 | 0 | R$ 33,83 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGR190 | ||
| CSMGF195 | 0 | R$ 33,36 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR195 | ||
| CSMGF200 | 0 | R$ 32,88 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | CSMGR200 | ||
| CSMGF210 | R$ 0,55 | R$ 32,41 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | CSMGR210 | ||
| CSMGF21 | 0 | R$ 31,93 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR21 | ||
| CSMGF215 | 0 | R$ 31,45 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR215 | ||
| CSMGF22 | 0 | R$ 30,98 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR22 | ||
| CSMGF225 | 0 | R$ 30,50 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | CSMGR225 | ||
| CSMGF230 | R$ 0,01 | R$ 30,03 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | -0.05 | 1,17 | R$ 1,17 | CSMGR230 | ||
| CSMGF235 | 0 | R$ 29,55 | 1 | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR235 | ||
| CSMGF240 | 0 | R$ 29,08 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | -0.04 | 0,65 | R$ 0,65 | CSMGR240 | ||
| CSMGF245 | 0 | R$ 28,60 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR245 | ||
| CSMGF250 | 0 | R$ 28,13 | 1 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR250 | ||
| CSMGF255 | 0 | R$ 27,65 | 1 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR255 | ||
| CSMGF260 | 0 | R$ 27,17 | 1 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | CSMGR260 | ||
| CSMGF265 | 0 | R$ 26,70 | 1 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR265 | ||
| CSMGF270 | 0 | R$ 26,22 | 1 | 0 | 0 | 0 | 0 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR270 | ||
| CSMGF275 | R$ 5,10 | R$ 25,75 | 1 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR275 | ||
| CSMGF280 | 0 | R$ 25,27 | 1 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR280 | ||
| CSMGF285 | R$ 4,06 | R$ 24,80 | 1 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR285 | ||
| CSMGF28 | 0 | R$ 24,56 | 1 | 0 | 0 | 0 | 0 | 27,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR28 | ||
| CSMGF290 | 0 | R$ 24,32 | 1 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGR290 | ||
| CSMGF295 | R$ 3,77 | R$ 23,85 | 1 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGR295 | ||
| CSMGF300 | R$ 22,76 | R$ 23,37 | 1 | 13,80 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | CSMGR300 | ||
| CSMGF305 | R$ 15,00 | R$ 22,89 | 1 | 0 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR305 | ||
| CSMGF310 | 0 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR310 | ||
| CSMGF315 | 0 | R$ 21,94 | 1 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | CSMGR315 | ||
| CSMGF320 | 0 | R$ 21,47 | 1 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR320 | ||
| CSMGF325 | 0 | R$ 20,99 | 1 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR325 | ||
| CSMGF330 | 0 | R$ 20,52 | 1 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | CSMGR330 | ||
| CSMGF335 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR335 | ||
| CSMGF340 | 0 | R$ 19,56 | 1 | 0 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR340 | ||
| CSMGF345 | 0 | R$ 19,09 | 1 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR345 | ||
| CSMGF350 | 0 | R$ 18,61 | 1 | 0 | 0 | 0 | 0 | 33,47 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | CSMGR350 | ||
| CSMGF355 | R$ 11,00 | R$ 18,14 | 1 | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR355 | ||
| CSMGF360 | 0 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR360 | ||
| CSMGF365 | 0 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR365 | ||
| CSMGF370 | 0 | R$ 16,71 | 1 | 0 | 0 | 0 | 0 | 35,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR370 | ||
| CSMGF375 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 35,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR375 | ||
| CSMGF380 | 0 | R$ 15,76 | 1 | 0 | 0 | 0 | 0 | 36,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR380 | ||
| CSMGF385 | 0 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 36,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR385 | ||
| CSMGF390 | 0 | R$ 14,81 | 1 | 0 | 0 | 0 | 0 | 37,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR390 | ||
| CSMGF395 | 0 | R$ 14,33 | 1 | 0 | 0 | 0 | 0 | 37,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR395 | ||
| CSMGF400 | R$ 9,02 | R$ 13,86 | 1 | 0 | 0 | 0 | 0 | 38,47 | 0,55 | 0,05 | 0,30 | 0 | -0.06 | 0,35 | R$ 0,35 | CSMGR400 | ||
| CSMGF405 | 0 | R$ 13,38 | 1 | 0 | 0 | 0 | 0 | 38,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR405 | ||
| CSMGF437 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 42,97 | 0 | 0,34 | 0,17 | -24,051 | -0.12 | 0,60 | R$ 0,60 | CSMGR437 | ||
| CSMGF467 | R$ 7,40 | R$ 7,40 | 0.79 | -7,50 | 4,00 | 0 | 8,00 | 46,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR467 | ||
| CSMGF492 | R$ 5,75 | R$ 5,75 | 0.74 | -23,333 | 0 | 0 | 0 | 48,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGR492 |