CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGB100 | 0 | R$ 18,31 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN100 | ||
| CSMGB105 | 0 | R$ 17,85 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN105 | ||
| CSMGB110 | 0 | R$ 17,39 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN110 | ||
| CSMGB115 | 0 | R$ 16,93 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN115 | ||
| CSMGB120 | 0 | R$ 16,48 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN120 | ||
| CSMGB125 | 0 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN125 | ||
| CSMGB130 | 0 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN130 | ||
| CSMGB135 | 0 | R$ 15,10 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN135 | ||
| CSMGB140 | 0 | R$ 14,64 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN140 | ||
| CSMGB145 | 0 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN145 | ||
| CSMGB150 | 0 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN150 | ||
| CSMGB155 | 0 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN155 | ||
| CSMGB160 | 0 | R$ 12,81 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN160 | ||
| CSMGB165 | 0 | R$ 12,36 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN165 | ||
| CSMGB170 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN170 | ||
| CSMGB175 | 0 | R$ 11,44 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN175 | ||
| CSMGB180 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN180 | ||
| CSMGB185 | 0 | R$ 10,52 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN185 | ||
| CSMGB190 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN190 | ||
| CSMGB195 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN195 | ||
| CSMGB200 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN200 | ||
| CSMGB210 | R$ 4,48 | R$ 8,69 | 1 | 0 | 5,62 | 0 | 11,23 | 20,53 | 1,00 | 0 | 0,50 | 0 | -0.09 | 0,42 | R$ 0,42 | CSMGN210 | ||
| CSMGB209 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN209 | ||
| CSMGB215 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN215 | ||
| CSMGB220 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN220 | ||
| CSMGB225 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN225 | ||
| CSMGB230 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN230 | ||
| CSMGB235 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN235 | ||
| CSMGB240 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN240 | ||
| CSMGB245 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN245 | ||
| CSMGB250 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN250 | ||
| CSMGB255 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN255 | ||
| CSMGB260 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN260 | ||
| CSMGB265 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN265 | ||
| CSMGB270 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN270 | ||
| CSMGB275 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN275 | ||
| CSMGB280 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN280 | ||
| CSMGB285 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN285 | ||
| CSMGB290 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN290 | ||
| CSMGB295 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN295 | ||
| CSMGB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 0,004 | 0 | CSMGN300 | ||
| CSMGB305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 0,462 | 0 | CSMGN305 | ||
| CSMGB310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 0,92 | 0 | CSMGN310 | ||
| CSMGB315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 1,378 | 0 | CSMGN315 | ||
| CSMGB320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 1,836 | 0 | CSMGN320 | ||
| CSMGB325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 2,293 | 0 | CSMGN325 | ||
| CSMGB330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 2,751 | 0 | CSMGN330 | ||
| CSMGB335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 3,209 | 0 | CSMGN335 | ||
| CSMGB340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 3,667 | 0 | CSMGN340 | ||
| CSMGB345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 4,124 | 0 | CSMGN345 | ||
| CSMGB350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 4,582 | 0 | CSMGN350 | ||
| CSMGB355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 5,04 | 0 | CSMGN355 | ||
| CSMGB360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 5,498 | 0 | CSMGN360 | ||
| CSMGB365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 5,956 | 0 | CSMGN365 | ||
| CSMGB370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 6,413 | 0 | CSMGN370 | ||
| CSMGB375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 6,871 | 0 | CSMGN375 | ||
| CSMGB380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 7,329 | 0 | CSMGN380 | ||
| CSMGB385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 7,787 | 0 | CSMGN385 | ||
| CSMGB390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | CSMGN390 | ||
| CSMGB395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 8,702 | 0 | CSMGN395 | ||
| CSMGB400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 9,16 | 0 | CSMGN400 | ||
| CSMGB405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 9,618 | 0 | CSMGN405 |