CSMG3 COPASA ON
- R$ 33,21
-0,46
-1,37%- R$ 33,73
Máxima
- R$ 32,97
Mínima
- 2.664.100,00
Volume
- 08/10/25, 20:59:29
Último Negócio
- R$ 33,56
Abertura
- R$ 88,86
Volume Financeiro
- R$ 33,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,61%
IV (1a)
- 27,01%
EWMA (1a)
- 0,75
Beta (ß)
Destaques
Séries
- 17/10/2025 - 6 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 67 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 131 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGB100 | 0 | R$ 24,36 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN100 | ||
| CSMGB105 | 0 | R$ 23,88 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN105 | ||
| CSMGB110 | 0 | R$ 23,41 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN110 | ||
| CSMGB115 | 0 | R$ 22,93 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN115 | ||
| CSMGB120 | 0 | R$ 22,45 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN120 | ||
| CSMGB125 | 0 | R$ 21,98 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN125 | ||
| CSMGB130 | 0 | R$ 21,50 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN130 | ||
| CSMGB135 | 0 | R$ 21,02 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN135 | ||
| CSMGB140 | 0 | R$ 20,55 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN140 | ||
| CSMGB145 | 0 | R$ 20,07 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN145 | ||
| CSMGB150 | 0 | R$ 19,59 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN150 | ||
| CSMGB155 | 0 | R$ 19,12 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN155 | ||
| CSMGB160 | 0 | R$ 18,64 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN160 | ||
| CSMGB165 | 0 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN165 | ||
| CSMGB170 | 0 | R$ 17,68 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN170 | ||
| CSMGB175 | 0 | R$ 17,21 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN175 | ||
| CSMGB180 | 0 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN180 | ||
| CSMGB185 | 0 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN185 | ||
| CSMGB190 | 0 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN190 | ||
| CSMGB195 | 0 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN195 | ||
| CSMGB200 | 0 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN200 | ||
| CSMGB210 | R$ 12,62 | R$ 14,35 | 1 | 0 | 8,09 | 0 | 16,17 | 19,78 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | CSMGN210 | ||
| CSMGB209 | 0 | R$ 13,87 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN209 | ||
| CSMGB215 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN215 | ||
| CSMGB220 | 0 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN220 | ||
| CSMGB225 | 0 | R$ 12,44 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN225 | ||
| CSMGB230 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN230 | ||
| CSMGB235 | 0 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN235 | ||
| CSMGB240 | 0 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN240 | ||
| CSMGB245 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN245 | ||
| CSMGB250 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN250 | ||
| CSMGB255 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN255 | ||
| CSMGB260 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN260 | ||
| CSMGB265 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -0.09 | 0,37 | R$ 0,37 | CSMGN265 | ||
| CSMGB270 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN270 | ||
| CSMGB275 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN275 | ||
| CSMGB280 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN280 | ||
| CSMGB285 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN285 | ||
| CSMGB290 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN290 | ||
| CSMGB295 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN295 | ||
| CSMGB300 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN300 | ||
| CSMGB305 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 29,78 | 0 | 0,15 | 0,08 | 0 | -0.16 | 0,53 | R$ 0,53 | CSMGN305 | ||
| CSMGB310 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | -0.17 | 0,55 | R$ 0,55 | CSMGN310 | ||
| CSMGB315 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN315 | ||
| CSMGB320 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN320 | ||
| CSMGB325 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | -0.29 | 1,30 | R$ 1,30 | CSMGN325 | ||
| CSMGB330 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | -9,091 | -0.29 | 1,00 | R$ 1,00 | CSMGN330 | ||
| CSMGB335 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN335 | ||
| CSMGB340 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | -0.35 | 1,27 | R$ 1,27 | CSMGN340 | ||
| CSMGB345 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN345 | ||
| CSMGB350 | 0 | R$ 0,52 | 1 | 0 | 0,75 | 1,50 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN350 | ||
| CSMGB355 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN355 | ||
| CSMGB360 | R$ 1,57 | R$ 1,57 | 0.49 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | -1 | 0,435 | 0 | CSMGN360 | ||
| CSMGB365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | -1 | 0,912 | 0 | CSMGN365 | ||
| CSMGB370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | -1 | 1,388 | 0 | CSMGN370 | ||
| CSMGB375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -1 | 1,865 | 0 | CSMGN375 | ||
| CSMGB380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -1 | 2,342 | 0 | CSMGN380 | ||
| CSMGB385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -1 | 2,819 | 0 | CSMGN385 | ||
| CSMGB390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 3,296 | 0 | CSMGN390 | ||
| CSMGB395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 3,773 | 0 | CSMGN395 | ||
| CSMGB400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | -1 | 4,249 | 0 | CSMGN400 | ||
| CSMGB405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -1 | 4,726 | 0 | CSMGN405 |