Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

CSMG3 COPASA ON

-1,41 -3,287%
- R$ 43,13
  Máxima
- R$ 41,27
  Mínima
- 2.157.500,00
  Volume
- 05/12/25, 19:37:36
  Último Negócio
- R$ 42,70
  Abertura
- R$ 90,70
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
37,35%
IV (1a)

26,57%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 10 dias

16/01/2026 - 26 dias

20/02/2026 - 51 dias

20/03/2026 - 71 dias

17/04/2026 - 90 dias

15/05/2026 - 108 dias

19/06/2026 - 132 dias

17/07/2026 - 152 dias

21/08/2026 - 177 dias

18/09/2026 - 196 dias

16/10/2026 - 215 dias

19/11/2026 - 238 dias

18/12/2026 - 259 dias

15/01/2027 - 275 dias

19/02/2027 - 300 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CSMGB100	0	R$ 32,44	1		0	0	0	0	9,28	0	0	0	0		0	0	0	CSMGN100
CSMGB105	0	R$ 31,95	1		0	0	0	0	9,78	0	0	0	0		0	0	0	CSMGN105
CSMGB110	0	R$ 31,47	1		0	0	0	0	10,28	0	0	0	0		0	0	0	CSMGN110
CSMGB115	0	R$ 30,98	1		0	0	0	0	10,78	0	0	0	0		0	0	0	CSMGN115
CSMGB120	0	R$ 30,49	1		0	0	0	0	11,28	0	0	0	0		0	0	0	CSMGN120
CSMGB125	0	R$ 30,01	1		0	0	0	0	11,78	0	0	0	0		0	0	0	CSMGN125
CSMGB130	0	R$ 29,52	1		0	0	0	0	12,28	0	0	0	0		0	0	0	CSMGN130
CSMGB135	0	R$ 29,03	1		0	0	0	0	12,78	0	0	0	0		0	0	0	CSMGN135
CSMGB140	0	R$ 28,54	1		0	0	0	0	13,28	0	0	0	0		0	0	0	CSMGN140
CSMGB145	0	R$ 28,06	1		0	0	0	0	13,78	0	0	0	0		0	0	0	CSMGN145
CSMGB150	0	R$ 27,57	1		0	0	0	0	14,28	0	0	0	0		0	0	0	CSMGN150
CSMGB155	0	R$ 27,08	1		0	0	0	0	14,78	0	0	0	0		0	0	0	CSMGN155
CSMGB160	0	R$ 26,60	1		0	0	0	0	15,28	0	0	0	0		0	0	0	CSMGN160
CSMGB165	0	R$ 26,11	1		0	0	0	0	15,78	0	0	0	0		0	0	0	CSMGN165
CSMGB170	0	R$ 25,62	1		0	0	0	0	16,28	0	0	0	0		0	0	0	CSMGN170
CSMGB175	0	R$ 25,14	1		0	0	0	0	16,78	0	0	0	0		0	0	0	CSMGN175
CSMGB180	0	R$ 24,65	1		0	0	0	0	17,28	0	0	0	0		0	0	0	CSMGN180
CSMGB185	0	R$ 24,16	1		0	0	0	0	17,78	0	0	0	0		0	0	0	CSMGN185
CSMGB190	0	R$ 23,67	1		0	0	0	0	18,28	0	0	0	0		0	0	0	CSMGN190
CSMGB195	0	R$ 23,19	1		0	0	0	0	18,78	0	0	0	0		0	0	0	CSMGN195
CSMGB200	0	R$ 22,70	1		0	0	0	0	19,28	0	0	0	0		0	0	0	CSMGN200
CSMGB210	R$ 16,00	R$ 22,21	1		0	0	0	0	19,78	0	0	0	0		-0.02	0,20	R$ 0,20	CSMGN210
CSMGB209	0	R$ 21,73	1		0	0	0	0	20,28	0	0	0	0		0	0	0	CSMGN209
CSMGB215	0	R$ 21,24	1		0	0	0	0	20,78	0	0	0	0		0	0	0	CSMGN215
CSMGB220	0	R$ 20,75	1		0	0	0	0	21,28	0	0	0	0		0	0	0	CSMGN220
CSMGB225	0	R$ 20,27	1		0	0	0	0	21,78	0	0	0	0		0	0	0	CSMGN225
CSMGB230	0	R$ 19,78	1		0	0	0	0	22,28	0	0	0	0		0	0	0	CSMGN230
CSMGB235	0	R$ 19,29	1		0	0	0	0	22,78	0	0	0	0		0	0	0	CSMGN235
CSMGB240	0	R$ 18,80	1		0	0	0	0	23,28	0	0	0	0		0	0	0	CSMGN240
CSMGB23	0	R$ 18,56	1		0	0	0	0	23,53	0	0	0	0		0	0	0	CSMGN23
CSMGB245	0	R$ 18,32	1		0	0	0	0	23,78	0	0	0	0		0	0	0	CSMGN245
CSMGB24	0	R$ 18,07	1		0	0	0	0	24,03	0	0	0	0		0	0	0	CSMGN24
CSMGB250	0	R$ 17,83	1		0	0	0	0	24,28	0	0	0	0		0	0	0	CSMGN250
CSMGB255	0	R$ 17,34	1		0	0	0	0	24,78	0	0	0	0		0	0	0	CSMGN255
CSMGB25	0	R$ 17,10	1		0	0	0	0	25,03	0	0	0	0		0	0	0	CSMGN25
CSMGB260	0	R$ 16,86	1		0	0	0	0	25,28	0	0	0	0		0	0	0	CSMGN260
CSMGB265	0	R$ 16,37	1		0	0	0	0	25,78	0	0	0	0		-0.05	0,37	R$ 0,37	CSMGN265
CSMGB26	0	R$ 16,13	1		0	0	0	0	26,03	0	0	0	0		0	0	0	CSMGN26
CSMGB270	0	R$ 15,88	1		0	0	0	0	26,28	0	0	0	0		0	0	0	CSMGN270
CSMGB275	0	R$ 15,40	1		0	0	0	0	26,78	0	0	0	0		0	0	0	CSMGN275
CSMGB27	0	R$ 15,15	1		0	0	0	0	27,03	0	0	0	0		0	0	0	CSMGN27
CSMGB280	R$ 15,86	R$ 15,86	0.9		0	0	0	0	27,28	0	0	0	0		0	0	0	CSMGN280
CSMGB285	0	R$ 14,42	1		0	0	0	0	27,78	0	0	0	0		0	0	0	CSMGN285
CSMGB290	0	R$ 13,93	1		0	0	0	0	28,28	0	0	0	0		0	0	0	CSMGN290
CSMGB295	0	R$ 13,45	1		0	0	0	0	28,78	0	0	0	0		0	0	0	CSMGN295
CSMGB29	0	R$ 13,20	1		0	0	0	0	29,03	0	0	0	0		0	0	0	CSMGN29
CSMGB300	0	R$ 12,96	1		0	0	0	0	29,28	0	0	0	0		0	0	0	CSMGN300
CSMGB305	0	R$ 12,47	1		0	0	0	0	29,78	0	0	0	0		-0.03	0,11	R$ 0,11	CSMGN305
CSMGB310	R$ 9,80	R$ 11,99	1		0	0	0	0	30,28	0	0	0	0		-0.02	0,05	R$ 0,05	CSMGN310
CSMGB315	0	R$ 11,50	1		0	0	0	0	30,78	0	0	0	0		0	0	0	CSMGN315
CSMGB309	0	R$ 11,26	1		0	0	0	0	31,03	0	0	0	0		0	0	0	CSMGN309
CSMGB320	0	R$ 11,01	1		0	0	0	0	31,28	0	0	0	0		0	0	0	CSMGN320
CSMGB31	0	R$ 10,77	1		0	0	0	0	31,53	0	0	0	0		0	0	0	CSMGN31
CSMGB325	0	R$ 10,53	1		0	0	0	0	31,78	2,50	0,01	1,25	-60,00		-0.01	0,02	R$ 0,02	CSMGN325
CSMGB32	0	R$ 10,28	1		0	0	0	0	32,03	0	0	0	0		0	0	0	CSMGN32
CSMGB330	0	R$ 10,04	1		0	0	0	0	32,28	2,50	0	1,25	0		-0.04	0,10	R$ 0,10	CSMGN330
CSMGB324	0	R$ 9,79	1		0	0	0	0	32,53	0	0	0	0		0	0	0	CSMGN324
CSMGB335	0	R$ 9,55	1		0	0	0	0	32,78	0	0	0	0		0	0	0	CSMGN335
CSMGB329	R$ 11,80	R$ 11,80	0.79		0	0	0	0	33,03	0	0	0	0		0	0	0	CSMGN329
CSMGB340	0	R$ 9,06	1		0	0	0	0	33,28	2,80	0	1,40	0		-0.05	0,13	R$ 0,13	CSMGN340
CSMGB33	0	R$ 8,82	1		0	0	0	0	33,53	0	0	0	0		0	0	0	CSMGN33
CSMGB345	0	R$ 8,58	1		0	0	0	0	33,78	0	0	0	0		0	0	0	CSMGN345
CSMGB34	0	R$ 8,33	1		0	0	0	0	34,03	0	0	0	0		0	0	0	CSMGN34
CSMGB350	R$ 5,05	R$ 8,09	1		0	0	0	0	34,28	0	0	0	0		0	0	0	CSMGN350
CSMGB344	0	R$ 7,85	1		0	0	0	0	34,53	0	0	0	0		0	0	0	CSMGN344
CSMGB355	0	R$ 7,60	1		0	0	0	0	34,78	0	0	0	0		0	0	0	CSMGN355
CSMGB349	R$ 4,56	R$ 7,36	1		0	0,50	1,00	0	35,03	0	0	0	0		0	0	0	CSMGN349
CSMGB360	R$ 4,24	R$ 7,12	1		0	0	0	0	35,28	0	0	0	0		0	0	0	CSMGN360
CSMGB35	0	R$ 6,87	1		0	0	0	0	35,53	0	0	0	0		0	0	0	CSMGN35
CSMGB365	0	R$ 6,63	1		0	0	0	0	35,78	0	0	0	0		0	0	0	CSMGN365
CSMGB36	0	R$ 6,39	1		0	0	0	0	36,03	0	0	0	0		0	0	0	CSMGN36
CSMGB370	0	R$ 6,14	1		0	0	0	0	36,28	0	0	0	0		0	0	0	CSMGN370
CSMGB364	0	R$ 5,90	1		0	0	0	0	36,53	0	0	0	0		0	0	0	CSMGN364
CSMGB375	0	R$ 5,66	1		0	0	0	0	36,78	0	0	0	0		0	0	0	CSMGN375
CSMGB380	0	R$ 5,17	1		0	0	0	0	37,28	0	0	0	0		0	0	0	CSMGN380
CSMGB37	0	R$ 4,92	1		0	0	0	0	37,53	0	0	0	0		0	0	0	CSMGN37
CSMGB385	0	R$ 4,68	1		0	0	0	0	37,78	0	0	0	0		0	0	0	CSMGN385
CSMGB379	R$ 2,15	R$ 4,44	1		0	0	0	0	38,03	0	0	0	0		0	0	0	CSMGN379
CSMGB390	R$ 2,80	R$ 4,19	1		0	0	0	0	38,28	0,95	0	0,48	0		-0.21	0,81	R$ 0,81	CSMGN390
CSMGB384	0	R$ 3,95	1		0	0	0	0	38,53	0	0	0	0		0	0	0	CSMGN384
CSMGB395	R$ 3,15	R$ 3,71	1		0	0	0	0	38,78	0	0	0	0		0	0	0	CSMGN395
CSMGB389	0	R$ 3,46	1		0	0	0	0	39,03	0	0	0	0		0	0	0	CSMGN389
CSMGB400	0	R$ 3,22	1		0	0	0	0	39,28	0	0	0	0		0	0	0	CSMGN400
CSMGB394	0	R$ 2,98	1		0	0	0	0	39,53	0	0	0	0		0	0	0	CSMGN394
CSMGB405	R$ 1,96	R$ 2,73	1		0	0	0	0	39,78	0	0	0	0		0	0	0	CSMGN405
CSMGB399	0	R$ 2,49	1		0	0	0	0	40,03	0	0	0	0		0	0	0	CSMGN399
CSMGB402	0	R$ 2,25	1		0	0	0	0	40,28	0	0	0	0		0	0	0	CSMGN402
CSMGB404	R$ 3,52	R$ 3,52	0.66		252,00	0	0	0	40,53	0	0	0	0		0	0	0	CSMGN404
CSMGB407	R$ 1,57	R$ 1,76	1		0	0	0	0	40,78	0	0	0	0		0	0	0	CSMGN407
CSMGB410	0	R$ 1,52	1		0	0	0	0	41,03	0	0	0	0		0	0	0	CSMGN410
CSMGB412	0	R$ 1,27	1		0	0	0	0	41,28	0	0	0	0		0	0	0	CSMGN412
CSMGB415	0	R$ 1,03	1		0	0	0	0	41,53	0	0	0	0		-0.36	0,89	R$ 0,89	CSMGN415
CSMGB417	0	R$ 0,78	1		0	0	0	0	41,78	0	0	0	0		0	0	0	CSMGN417
CSMGB420	0	R$ 0,54	1		0	0	0	0	42,03	0	0	0	0		0	0	0	CSMGN420
CSMGB422	0	R$ 0,30	1		0	0	0	0	42,28	0	0	0	0		0	0	0	CSMGN422
CSMGB425	0	R$ 0,05	1		0	0	0	0	42,53	0	0	0	0		0	0	0	CSMGN425
CSMGB427	R$ 2,55	R$ 2,55	0.52		0	0	0	0	42,78	0	0	0	0		-1	0,189	0	CSMGN427
CSMGB430	0	0	0		0	0	0	0	43,03	0	0	0	0		-1	0,433	0	CSMGN430
CSMGB432	0	0	0		0	0	0	0	43,28	0	0	0	0		-1	0,676	0	CSMGN432
CSMGB435	0	0	0		0	0	0	0	43,53	0	0	0	0		-1	0,92	0	CSMGN435
CSMGB437	R$ 1,04	R$ 1,04	0.4		0	0	0	0	43,78	0	0	0	0		-1	1,163	0	CSMGN437
CSMGB440	0	0	0		0	2,50	0	5,00	44,03	0	0	0	0		-1	1,407	0	CSMGN440
CSMGB442	R$ 2,01	R$ 2,01	0.44		0	0	0	0	44,28	0	0	0	0		-1	1,65	0	CSMGN442
CSMGB445	0	0	0		0	0	0	0	44,53	0	0	0	0		-1	1,894	0	CSMGN445
CSMGB447	0	0	0		0	0	0	0	44,78	0	0	0	0		-1	2,137	0	CSMGN447
CSMGB450	0	0	0		0	0	0	0	45,03	0	0	0	0		-1	2,381	0	CSMGN450
CSMGB452	0	0	0		0	0	0	0	45,28	0	0	0	0		-1	2,624	0	CSMGN452
CSMGB457	R$ 1,50	R$ 1,50	0.36		0	0	0	0	45,78	0	0	0	0		-1	3,111	0	CSMGN457
CSMGB462	R$ 0,65	R$ 0,65	0.25		-27,778	0	0	0	46,28	0	0	0	0		-1	3,598	0	CSMGN462
CSMGB467	0	0	0		0	0	0	0	46,78	0	0	0	0		-1	4,085	0	CSMGN467
CSMGB472	0	0	0		0	0	0	0	47,28	0	0	0	0		-0.62	6,90	R$ 6,90	CSMGN472
CSMGB477	0	0	0		0	0	0	0	47,78	0	0	0	0		-1	5,059	0	CSMGN477
CSMGB482	0	0	0		0	0	0	0	48,28	0	0	0	0		-1	5,546	0	CSMGN482
CSMGB487	0	0	0		0	0	0	0	48,78	0	0	0	0		-1	6,033	0	CSMGN487
CSMGB490	0	0	0		0	0	0	0	49,03	0	0	0	0		-1	6,277	0	CSMGN490
CSMGB492	R$ 0,37	R$ 0,37	0.14		0	0	0	0	49,28	0	0	0	0		-1	6,52	0	CSMGN492
CSMGB495	0	0	0		0	0	0	0	49,53	0	0	0	0		-1	6,764	0	CSMGN495
CSMGB497	0	0	0		0	0	0	0	49,78	0	0	0	0		-1	7,007	0	CSMGN497
CSMGB500	0	0	0		0	0	0	0	50,03	0	0	0	0		-1	7,251	0	CSMGN500
CSMGB505	0	0	0		0	0	0	0	50,53	0	0	0	0		-1	7,738	0	CSMGN505
CSMGB515	0	0	0		0	0	0	0	51,53	0	0	0	0		-1	8,712	0	CSMGN515
CSMGB525	0	0	0		0	0	0	0	52,53	0	0	0	0		-1	9,686	0	CSMGN525
CSMGB535	0	0	0		0	0	0	0	53,53	0	0	0	0		-1	10,66	0	CSMGN535
CSMGB545	0	0	0		0	0	0	0	54,53	0	0	0	0		-1	11,634	0	CSMGN545
CSMGB555	0	0	0		0	0	0	0	55,53	0	0	0	0		-1	12,608	0	CSMGN555
CSMGB565	0	0	0		0	0	0	0	56,53	0	0	0	0		-1	13,582	0	CSMGN565
CSMGB575	0	0	0		0	0	0	0	57,53	0	0	0	0		-1	14,556	0	CSMGN575
CSMGB665	0	0	0		0	0	0	0	66,53	0	0	0	0		-1	23,323	0	CSMGN665

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 148,54 3.368%
AAPL34	R$ 75,80 2.033%
ABCB4	R$ 24,35 -3.488%
ABEV3	R$ 13,72 -1.649%
AERI3	R$ 3,99 -1.966%
AGRO3	R$ 20,28 1.502%
ALOS3	R$ 27,35 -7.912%
ALPA4	R$ 11,27 -4.895%
ALUP11	R$ 33,15 -3.634%
AMAR3	R$ 1,02 -2.857%
AMBP3	R$ 0,30 -6.25%
AMZO34	R$ 63,25 3.791%
ANIM3	R$ 3,48 -12.343%
ARML3	R$ 4,64 -6.073%
ASAI3	R$ 8,59 -9.484%
AURA33	R$ 74,57 1.345%
AURE3	R$ 12,19 -5.431%
AURE99	R$ 9,86 0%
AXIA3	R$ 63,25 -5.101%
AXIA6	R$ 66,54 -5.268%
AZUL4	R$ 1,00 -2.913%
AZZA3	R$ 25,68 -9.926%
B3SA3	R$ 14,05 -6.458%
BABA34	R$ 30,68 2.781%
BBAS3	R$ 21,28 -6.544%
BBDC3	R$ 15,61 -5.451%
BBDC4	R$ 18,15 -5.812%
BBSE3	R$ 34,77 -1.501%
BEEF3	R$ 6,10 -2.556%
BERK34	R$ 137,01 2.829%
BHIA3	R$ 3,35 -2.047%
BLAU3	R$ 12,73 -4.889%
BMGB4	R$ 4,30 -2.935%
BMOB3	R$ 25,40 -7.502%
BOVA11	R$ 153,71 -4.7%
BOVB11	R$ 160,61 -4.319%
BOVV11	R$ 161,72 -4.313%
BOVX11	R$ 16,06 -4.575%
BPAC11	R$ 52,40 -7.941%
BPAN4	R$ 11,01 -8.173%
BRAP4	R$ 20,11 -2.944%
BRAV3	R$ 13,48 -1.821%
BRAX11	R$ 131,81 -4.326%
BRKM5	R$ 7,88 0.767%
BRSR6	R$ 14,25 -4.682%
CAML3	R$ 5,64 -3.508%
CASH3	R$ 3,91 -4.866%
CBAV3	R$ 6,04 -1.629%
CEAB3	R$ 14,17 -8.463%
CHVX34	R$ 81,74 1.414%
CMIG3	R$ 14,16 -2.613%
CMIG4	R$ 11,14 -2.962%
CMIN3	R$ 5,40 -3.743%
COCA34	R$ 63,11 1.365%
COGN3	R$ 3,71 -7.25%
CPFE3	R$ 48,80 -2.886%
CPLE3	R$ 13,20 -5.24%
CPLE5	R$ 13,97 -4.772%
CSAN3	R$ 6,10 -7.576%
CSMG3	R$ 41,48 -3.287%
CSNA3	R$ 8,91 -4.09%
CURY3	R$ 36,14 -6.494%
CVCB3	R$ 1,91 -5.446%
CXSE3	R$ 15,88 -2.096%
CYRE3	R$ 34,90 -8.853%
DASA3	R$ 3,20 -14.667%
DIRR3	R$ 17,11 -8.503%
DXCO3	R$ 5,24 -3.142%
E1MR34	R$ 750,00 4.603%
ECOR3	R$ 10,40 -8.852%
EGIE3	R$ 29,75 -4.77%
EMBJ3	R$ 84,41 -0.448%
ENEV3	R$ 19,72 -5.147%
ENGI11	R$ 48,45 -5.112%
ENJU3	R$ 1,02 -1.923%
EQTL3	R$ 39,19 -4.994%
ESPA3	R$ 1,08 -0.917%
EVEN3	R$ 7,98 -6.448%
EXXO34	R$ 79,38 2.333%
EZTC3	R$ 19,38 -7.626%
FESA4	R$ 6,78 -3.143%
FLRY3	R$ 14,41 -6.368%
GFSA3	R$ 4,95 -4.99%
GGBR4	R$ 19,10 -2.551%
GGPS3	R$ 18,40 -7.211%
GMAT3	R$ 4,92 -6.107%
GMCO34	R$ 103,31 6.144%
GOAU4	R$ 11,12 -2.882%
GOGL34	R$ 146,50 4.095%
GOLD11	R$ 23,84 2.23%
GOLL54	R$ 5,19 -0.192%
GRND3	R$ 5,32 -4.144%
GSGI34	R$ 153,06 3.692%
GUAR3	R$ 10,20 -12.821%
HAPV3	R$ 14,50 -6.752%
HBOR3	R$ 2,67 -9.184%
HBSA3	R$ 3,79 -3.807%
HYPE3	R$ 25,35 -8.052%
IFCM3	R$ 1,60 -1.84%
IGTI11	R$ 25,26 -8.145%
INBR32	R$ 44,45 -9.082%
INTB3	R$ 12,90 -4.515%
IRBR3	R$ 47,80 -6.476%
ISAE4	R$ 27,08 -3.286%
ITLC34	R$ 37,88 5.81%
ITSA4	R$ 12,40 -3.95%
ITUB3	R$ 38,42 -2.98%
ITUB4	R$ 41,70 -3.606%
IVVB11	R$ 421,40 2.818%
JALL3	R$ 2,98 -0.997%
JBSS32	R$ 77,63 -2.463%
JHSF3	R$ 7,69 -4.944%
JNJB34	R$ 73,15 2.437%
JPMC34	R$ 171,51 2.504%
KEPL3	R$ 9,45 -3.571%
KLBN11	R$ 18,72 1.85%
LAVV3	R$ 15,55 -5.586%
LEVE3	R$ 32,42 -3.224%
LILY34	R$ 182,25 1.81%
LJQQ3	R$ 2,34 -10%
LOGG3	R$ 24,89 -6.288%
LOGN3	R$ 34,64 -0.029%
LREN3	R$ 13,86 -7.846%
LWSA3	R$ 4,32 -9.812%
M1TA34	R$ 131,26 4.365%
MATD3	R$ 4,74 -3.265%
MBRF3	R$ 19,44 -3.091%
MCDC34	R$ 84,60 3.284%
MDIA3	R$ 24,63 -5.524%
MDNE3	R$ 26,05 -6.731%
MEAL3	R$ 1,17 -1.681%
MELI34	R$ 93,92 -1.293%
MGLU3	R$ 10,63 -8.755%
MILS3	R$ 12,50 -4.141%
MLAS3	R$ 1,44 -5.263%
MOTV3	R$ 15,63 -5.673%
MOVI3	R$ 12,06 -11.584%
MRVE3	R$ 8,48 -8.126%
MSFT34	R$ 109,21 2.96%
MTRE3	R$ 3,56 -6.316%
MULT3	R$ 27,90 -9.15%
MYPK3	R$ 9,88 -2.947%
N1VO34	R$ 32,55 2.681%
NASD11	R$ 19,60 3.594%
NATU3	R$ 8,07 -7.454%
NEOE3	R$ 32,27 -0.216%
NFLX34	R$ 10,97 -0.182%
NVDC34	R$ 20,65 1.724%
ODPV3	R$ 11,55 -2.86%
ONCO3	R$ 2,16 1.408%
ORVR3	R$ 62,47 -4.553%
OXYP34	R$ 37,10 -1.852%
P1GR34	R$ 608,24 0.859%
PAGS34	R$ 10,63 -2.834%
PCAR3	R$ 3,83 -4.01%
PETR3	R$ 32,92 -4.247%
PETR4	R$ 31,35 -3.598%
PETZ3	R$ 4,14 -12.102%
PGMN3	R$ 5,47 -12.898%
PIBB11	R$ 277,45 -4.278%
PLPL3	R$ 15,21 -7.143%
PNVL3	R$ 10,05 -8.135%
POMO4	R$ 6,26 -5.295%
POSI3	R$ 4,43 -4.936%
PRIO3	R$ 39,25 -0.859%
PSSA3	R$ 47,29 -2.675%
PTBL3	R$ 3,36 -3.725%
PYPL34	R$ 17,00 4.103%
QUAL3	R$ 2,20 -10.569%
RADL3	R$ 22,74 -5.565%
RAIL3	R$ 16,20 -4.085%
RAIZ4	R$ 0,84 -2.326%
RANI3	R$ 8,60 -3.371%
RAPT4	R$ 6,20 -8.824%
RDOR3	R$ 44,03 -7.149%
RECV3	R$ 10,85 -1.899%
RENT3	R$ 45,94 -7.379%
RIOT34	R$ 400,56 2.445%
ROMI3	R$ 8,15 0.369%
ROXO34	R$ 15,27 -2.553%
SANB11	R$ 33,17 -4.409%
SANB3	R$ 16,02 -4.072%
SAPR11	R$ 38,33 -2.691%
SBFG3	R$ 13,57 -9.473%
SBSP3	R$ 137,45 -4.183%
SEER3	R$ 8,58 -14.627%
SEQL3	R$ 3,33 -5.128%
SIMH3	R$ 6,56 -10.014%
SIMN34	R$ 245,45 0.561%
SLCE3	R$ 16,35 -2.154%
SMAL11	R$ 112,99 -5.763%
SMFT3	R$ 25,05 -8.242%
SMTO3	R$ 13,16 -0.978%
SOJA3	R$ 8,70 -2.576%
SPXI11	R$ 410,63 3.109%
SRNA3	R$ 12,62 0%
SUZB3	R$ 50,37 1.675%
TAEE11	R$ 41,39 -2.151%
TASA4	R$ 4,71 -3.681%
TCSA3	R$ 1,23 -3.15%
TEND3	R$ 24,76 -8.971%
TIMS3	R$ 23,13 -3.181%
TMOS34	R$ 64,80 2.467%
TOKY3	R$ 0,95 -2.062%
TOTS3	R$ 45,71 -3.849%
TRAD3	R$ 4,34 3.088%
TRIS3	R$ 8,33 -6.614%
TSLA34	R$ 77,50 3.072%
TSMC34	R$ 199,49 2.618%
TTEN3	R$ 16,40 -5.639%
TUPY3	R$ 12,18 -4.62%
UGPA3	R$ 21,90 -6.689%
UNIP6	R$ 64,71 -1.206%
USIM5	R$ 5,66 -3.413%
VALE3	R$ 70,30 -2.253%
VAMO3	R$ 3,92 -5.542%
VAMO99	R$ 4,46 0%
VBBR3	R$ 24,57 -5.098%
VERZ34	R$ 37,83 3.929%
VISA34	R$ 90,25 3.915%
VIVA3	R$ 32,90 -8.611%
VIVT3	R$ 33,38 -4.656%
VLID3	R$ 21,30 -3.314%
VULC3	R$ 19,68 -5.202%
VVEO3	R$ 1,60 -5.325%
WALM34	R$ 39,11 3.111%
WEGE3	R$ 46,51 2.22%
WIZC3	R$ 8,13 -2.284%
XBOV11	R$ 153,84 -4.156%
XPBR31	R$ 98,25 -6.026%
YDUQ3	R$ 12,74 -10.909%
ZAMP3	R$ 3,50 0%