CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGB100 | 0 | R$ 17,60 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN100 | ||
| CSMGB105 | 0 | R$ 17,13 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN105 | ||
| CSMGB110 | 0 | R$ 16,67 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN110 | ||
| CSMGB115 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN115 | ||
| CSMGB120 | 0 | R$ 15,73 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN120 | ||
| CSMGB125 | 0 | R$ 15,27 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN125 | ||
| CSMGB130 | 0 | R$ 14,80 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN130 | ||
| CSMGB135 | 0 | R$ 14,33 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN135 | ||
| CSMGB140 | 0 | R$ 13,87 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN140 | ||
| CSMGB145 | 0 | R$ 13,40 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN145 | ||
| CSMGB150 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN150 | ||
| CSMGB155 | 0 | R$ 12,47 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN155 | ||
| CSMGB160 | 0 | R$ 12,00 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN160 | ||
| CSMGB165 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN165 | ||
| CSMGB170 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN170 | ||
| CSMGB175 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN175 | ||
| CSMGB180 | 0 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN180 | ||
| CSMGB185 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN185 | ||
| CSMGB190 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN190 | ||
| CSMGB195 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN195 | ||
| CSMGB200 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN200 | ||
| CSMGB210 | R$ 7,00 | R$ 7,80 | 1 | 0 | 6,72 | 0 | 13,44 | 20,16 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | CSMGN210 | ||
| CSMGB209 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN209 | ||
| CSMGB215 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN215 | ||
| CSMGB220 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN220 | ||
| CSMGB225 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN225 | ||
| CSMGB230 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN230 | ||
| CSMGB235 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN235 | ||
| CSMGB240 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN240 | ||
| CSMGB245 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN245 | ||
| CSMGB250 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN250 | ||
| CSMGB255 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN255 | ||
| CSMGB260 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN260 | ||
| CSMGB265 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -0.27 | 0,81 | R$ 0,81 | CSMGN265 | ||
| CSMGB270 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN270 | ||
| CSMGB275 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN275 | ||
| CSMGB280 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN280 | ||
| CSMGB285 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGN285 | ||
| CSMGB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 0,14 | 0 | CSMGN290 | ||
| CSMGB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 0,606 | 0 | CSMGN295 | ||
| CSMGB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 1,073 | 0 | CSMGN300 | ||
| CSMGB305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 1,54 | 0 | CSMGN305 | ||
| CSMGB310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 2,007 | 0 | CSMGN310 | ||
| CSMGB315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 2,474 | 0 | CSMGN315 | ||
| CSMGB320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 2,941 | 0 | CSMGN320 | ||
| CSMGB325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 3,408 | 0 | CSMGN325 | ||
| CSMGB330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 3,874 | 0 | CSMGN330 | ||
| CSMGB335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 4,341 | 0 | CSMGN335 | ||
| CSMGB340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | CSMGN340 | ||
| CSMGB345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 5,275 | 0 | CSMGN345 | ||
| CSMGB350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 5,742 | 0 | CSMGN350 | ||
| CSMGB355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 6,209 | 0 | CSMGN355 | ||
| CSMGB360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 6,675 | 0 | CSMGN360 | ||
| CSMGB365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 7,142 | 0 | CSMGN365 | ||
| CSMGB370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 7,609 | 0 | CSMGN370 | ||
| CSMGB375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 8,076 | 0 | CSMGN375 | ||
| CSMGB380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 8,543 | 0 | CSMGN380 | ||
| CSMGB385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 9,01 | 0 | CSMGN385 | ||
| CSMGB390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 9,476 | 0 | CSMGN390 | ||
| CSMGB395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 9,943 | 0 | CSMGN395 | ||
| CSMGB400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 10,41 | 0 | CSMGN400 | ||
| CSMGB405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 10,877 | 0 | CSMGN405 |