CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGK100 | 0 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW100 | ||
| CSMGK105 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW105 | ||
| CSMGK110 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW110 | ||
| CSMGK115 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW115 | ||
| CSMGK120 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW120 | ||
| CSMGK125 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW125 | ||
| CSMGK130 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW130 | ||
| CSMGK135 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW135 | ||
| CSMGK140 | R$ 10,73 | R$ 10,73 | 0.84 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW140 | ||
| CSMGK145 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW145 | ||
| CSMGK150 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW150 | ||
| CSMGK155 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW155 | ||
| CSMGK160 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW160 | ||
| CSMGK165 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW165 | ||
| CSMGK170 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW170 | ||
| CSMGK175 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW175 | ||
| CSMGK180 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW180 | ||
| CSMGK185 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW185 | ||
| CSMGK190 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW190 | ||
| CSMGK195 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW195 | ||
| CSMGK200 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW200 | ||
| CSMGK210 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW210 | ||
| CSMGK209 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW209 | ||
| CSMGK215 | R$ 2,70 | R$ 2,70 | 0.62 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | CSMGW215 | ||
| CSMGK220 | R$ 2,14 | R$ 2,14 | 0.59 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | CSMGW220 | ||
| CSMGK225 | R$ 2,25 | R$ 2,25 | 0.56 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -0.39 | 0,06 | R$ 0,06 | CSMGW225 | ||
| CSMGK230 | R$ 1,86 | R$ 1,86 | 0.52 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.18 | 13,802 | R$ 0,02 | CSMGW230 | ||
| CSMGK235 | R$ 1,17 | R$ 1,17 | 0.45 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 0,867 | R$ 0,03 | CSMGW235 | ||
| CSMGK240 | R$ 0,75 | R$ 0,75 | 0.37 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 1,331 | R$ 0,06 | CSMGW240 | ||
| CSMGK245 | R$ 0,57 | R$ 0,57 | 0.31 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 1,796 | R$ 0,70 | CSMGW245 | ||
| CSMGK250 | R$ 0,20 | R$ 0,20 | 0.18 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -0.51 | 5,001 | R$ 0,42 | CSMGW250 | ||
| CSMGK255 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 2,724 | R$ 1,45 | CSMGW255 | ||
| CSMGK260 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 3,189 | 0 | CSMGW260 | ||
| CSMGK265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 3,653 | 0 | CSMGW265 | ||
| CSMGK270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 4,118 | 0 | CSMGW270 | ||
| CSMGK275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 4,582 | 0 | CSMGW275 | ||
| CSMGK280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 5,047 | 0 | CSMGW280 | ||
| CSMGK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 5,511 | 0 | CSMGW285 | ||
| CSMGK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 5,976 | 0 | CSMGW290 | ||
| CSMGK295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 6,44 | 0 | CSMGW295 | ||
| CSMGK300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 6,904 | 0 | CSMGW300 | ||
| CSMGK305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 7,369 | 0 | CSMGW305 | ||
| CSMGK310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 7,833 | 0 | CSMGW310 | ||
| CSMGK315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 8,298 | 0 | CSMGW315 | ||
| CSMGK320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 8,762 | 0 | CSMGW320 | ||
| CSMGK325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 9,227 | 0 | CSMGW325 | ||
| CSMGK330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 9,691 | 0 | CSMGW330 | ||
| CSMGK335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 10,156 | 0 | CSMGW335 | ||
| CSMGK340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 10,62 | 0 | CSMGW340 | ||
| CSMGK345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 11,084 | 0 | CSMGW345 | ||
| CSMGK350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 11,549 | 0 | CSMGW350 | ||
| CSMGK355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 12,013 | 0 | CSMGW355 | ||
| CSMGK360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 12,478 | 0 | CSMGW360 | ||
| CSMGK365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 12,942 | 0 | CSMGW365 | ||
| CSMGK370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 13,407 | 0 | CSMGW370 | ||
| CSMGK375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 13,871 | 0 | CSMGW375 | ||
| CSMGK380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 14,336 | 0 | CSMGW380 | ||
| CSMGK385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 14,80 | 0 | CSMGW385 | ||
| CSMGK390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 15,264 | 0 | CSMGW390 | ||
| CSMGK395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 15,729 | 0 | CSMGW395 | ||
| CSMGK400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 16,193 | 0 | CSMGW400 | ||
| CSMGK405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 16,658 | 0 | CSMGW405 |