CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGK100 | 0 | R$ 17,31 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW100 | ||
| CSMGK105 | 0 | R$ 16,83 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW105 | ||
| CSMGK110 | 0 | R$ 16,35 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW110 | ||
| CSMGK115 | 0 | R$ 15,87 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW115 | ||
| CSMGK120 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW120 | ||
| CSMGK125 | 0 | R$ 14,90 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW125 | ||
| CSMGK130 | 0 | R$ 14,42 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW130 | ||
| CSMGK135 | 0 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW135 | ||
| CSMGK140 | R$ 10,00 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW140 | ||
| CSMGK145 | 0 | R$ 12,98 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW145 | ||
| CSMGK150 | 0 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW150 | ||
| CSMGK155 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW155 | ||
| CSMGK160 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW160 | ||
| CSMGK165 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW165 | ||
| CSMGK170 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW170 | ||
| CSMGK175 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW175 | ||
| CSMGK180 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW180 | ||
| CSMGK185 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW185 | ||
| CSMGK190 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW190 | ||
| CSMGK195 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW195 | ||
| CSMGK200 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW200 | ||
| CSMGK210 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW210 | ||
| CSMGK209 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW209 | ||
| CSMGK215 | R$ 2,70 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CSMGW215 | ||
| CSMGK220 | R$ 2,14 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CSMGW220 | ||
| CSMGK225 | R$ 2,25 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CSMGW225 | ||
| CSMGK230 | R$ 1,86 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CSMGW230 | ||
| CSMGK235 | R$ 2,89 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | -0.11 | 0,23 | R$ 0,23 | CSMGW235 | ||
| CSMGK240 | R$ 0,75 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -0.17 | 0,45 | R$ 0,45 | CSMGW240 | ||
| CSMGK245 | R$ 0,57 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0,94 | 0 | 0,47 | 0 | -0.22 | 0,70 | R$ 0,70 | CSMGW245 | ||
| CSMGK250 | R$ 0,20 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0,01 | 0,01 | 0 | -0.19 | 0,42 | R$ 0,42 | CSMGW250 | ||
| CSMGK255 | R$ 0,01 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -0.31 | 1,45 | R$ 1,45 | CSMGW255 | ||
| CSMGK260 | R$ 2,50 | R$ 2,50 | 0.73 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW260 | ||
| CSMGK265 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -0.35 | 1,26 | R$ 1,26 | CSMGW265 | ||
| CSMGK270 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | -0.38 | 1,20 | R$ 1,20 | CSMGW270 | ||
| CSMGK275 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGW275 | ||
| CSMGK280 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 27,66 | 0 | 0 | 0 | 0 | -1 | 0,032 | 0 | CSMGW280 | ||
| CSMGK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | -1 | 0,513 | 0 | CSMGW285 | ||
| CSMGK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 0,995 | 0 | CSMGW290 | ||
| CSMGK295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 1,477 | 0 | CSMGW295 | ||
| CSMGK300 | R$ 0,80 | R$ 0,80 | 0.34 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 1,959 | 0 | CSMGW300 | ||
| CSMGK305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 2,44 | 0 | CSMGW305 | ||
| CSMGK310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 2,922 | 0 | CSMGW310 | ||
| CSMGK315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 3,404 | 0 | CSMGW315 | ||
| CSMGK320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 3,886 | 0 | CSMGW320 | ||
| CSMGK325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 4,367 | 0 | CSMGW325 | ||
| CSMGK330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 4,849 | 0 | CSMGW330 | ||
| CSMGK335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 5,331 | 0 | CSMGW335 | ||
| CSMGK340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 5,813 | 0 | CSMGW340 | ||
| CSMGK345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 6,295 | 0 | CSMGW345 | ||
| CSMGK350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 6,776 | 0 | CSMGW350 | ||
| CSMGK355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 7,258 | 0 | CSMGW355 | ||
| CSMGK360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 7,74 | 0 | CSMGW360 | ||
| CSMGK365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 8,222 | 0 | CSMGW365 | ||
| CSMGK370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 8,703 | 0 | CSMGW370 | ||
| CSMGK375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 9,185 | 0 | CSMGW375 | ||
| CSMGK380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 9,667 | 0 | CSMGW380 | ||
| CSMGK385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 10,149 | 0 | CSMGW385 | ||
| CSMGK390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 10,63 | 0 | CSMGW390 | ||
| CSMGK395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 11,112 | 0 | CSMGW395 | ||
| CSMGK400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 11,594 | 0 | CSMGW400 | ||
| CSMGK405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 12,076 | 0 | CSMGW405 |