CSMG3 COPASA ON
- R$ 26,62
1,23
+4,844%- R$ 26,85
Máxima
- R$ 25,45
Mínima
- 3.260.000,00
Volume
- 12/08/25, 17:57:25
Último Negócio
- R$ 25,50
Abertura
- R$ 86,33
Volume Financeiro
- R$ 26,85
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,08%
IV (1a)
- 27,95%
EWMA (1a)
- 0,71
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGJ100 | 0 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV100 | ||
| CSMGJ105 | 0 | R$ 16,70 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV105 | ||
| CSMGJ110 | 0 | R$ 16,22 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV110 | ||
| CSMGJ115 | 0 | R$ 15,73 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV115 | ||
| CSMGJ120 | 0 | R$ 15,24 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV120 | ||
| CSMGJ125 | 0 | R$ 14,75 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV125 | ||
| CSMGJ130 | 0 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV130 | ||
| CSMGJ135 | 0 | R$ 13,78 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV135 | ||
| CSMGJ140 | 0 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV140 | ||
| CSMGJ145 | 0 | R$ 12,80 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV145 | ||
| CSMGJ150 | 0 | R$ 12,31 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV150 | ||
| CSMGJ155 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV155 | ||
| CSMGJ160 | 0 | R$ 11,34 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV160 | ||
| CSMGJ165 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV165 | ||
| CSMGJ170 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV170 | ||
| CSMGJ175 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV175 | ||
| CSMGJ180 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV180 | ||
| CSMGJ185 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV185 | ||
| CSMGJ190 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV190 | ||
| CSMGJ195 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV195 | ||
| CSMGJ200 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | CSMGV200 | ||
| CSMGJ210 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | CSMGV210 | ||
| CSMGJ209 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV209 | ||
| CSMGJ215 | R$ 0,81 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CSMGV215 | ||
| CSMGJ220 | R$ 0,67 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV220 | ||
| CSMGJ225 | R$ 0,10 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CSMGV225 | ||
| CSMGJ230 | R$ 0,25 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | -0.16 | 0,55 | R$ 0,55 | CSMGV230 | ||
| CSMGJ232 | R$ 0,57 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV232 | ||
| CSMGJ235 | R$ 2,89 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 23,16 | 1,00 | 0 | 0,50 | 0 | -0.08 | 0,13 | R$ 0,13 | CSMGV235 | ||
| CSMGJ240 | R$ 0,21 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -0.27 | 1,73 | R$ 1,73 | CSMGV240 | ||
| CSMGJ245 | R$ 0,01 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | -0.3 | 2,20 | R$ 2,20 | CSMGV245 | ||
| CSMGJ250 | R$ 0,02 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0,01 | 0,01 | 0 | -0.22 | 0,54 | R$ 0,54 | CSMGV250 | ||
| CSMGJ255 | R$ 0,01 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -0.34 | 3,20 | R$ 3,20 | CSMGV255 | ||
| CSMGJ260 | R$ 0,01 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0,22 | 0,11 | 0 | -0.31 | 0,85 | R$ 0,85 | CSMGV260 | ||
| CSMGJ265 | R$ 1,64 | R$ 1,64 | 0.68 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV265 | ||
| CSMGJ270 | R$ 1,30 | R$ 1,30 | 0.61 | 66,667 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV270 | ||
| CSMGJ275 | R$ 1,00 | R$ 1,00 | 0.54 | 112,766 | 0,01 | 0,01 | 0 | 27,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV275 | ||
| CSMGJ280 | R$ 0,70 | R$ 0,70 | 0.45 | 0 | 0,51 | 0 | 1,01 | 27,66 | 0 | 0 | 0 | 0 | -1 | 0,377 | 0 | CSMGV280 | ||
| CSMGJ285 | R$ 0,30 | R$ 0,30 | 0.31 | 0 | 0,10 | 0,20 | 0 | 28,16 | 3,30 | 0 | 1,65 | 0 | -0.57 | 1,93 | R$ 1,93 | CSMGV285 | ||
| CSMGJ290 | R$ 0,40 | R$ 0,40 | 0.29 | -74,194 | 0,78 | 0 | 1,55 | 28,66 | 0 | 0 | 0 | 0 | -1 | 1,354 | 0 | CSMGV290 | ||
| CSMGJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 1,842 | 0 | CSMGV295 | ||
| CSMGJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 2,33 | 0 | CSMGV300 | ||
| CSMGJ305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | -1 | 2,818 | 0 | CSMGV305 | ||
| CSMGJ310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | -1 | 3,306 | 0 | CSMGV310 | ||
| CSMGJ315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | -1 | 3,794 | 0 | CSMGV315 | ||
| CSMGJ320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | -1 | 4,282 | 0 | CSMGV320 | ||
| CSMGJ325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,16 | 0 | 0 | 0 | 0 | -1 | 4,77 | 0 | CSMGV325 | ||
| CSMGJ330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | -1 | 5,258 | 0 | CSMGV330 | ||
| CSMGJ335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | -1 | 5,746 | 0 | CSMGV335 | ||
| CSMGJ340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | -1 | 6,234 | 0 | CSMGV340 | ||
| CSMGJ345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | -1 | 6,722 | 0 | CSMGV345 | ||
| CSMGJ350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 7,21 | 0 | CSMGV350 | ||
| CSMGJ355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | -1 | 7,698 | 0 | CSMGV355 | ||
| CSMGJ360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | -1 | 8,186 | 0 | CSMGV360 | ||
| CSMGJ365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | -1 | 8,674 | 0 | CSMGV365 | ||
| CSMGJ370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | -1 | 9,162 | 0 | CSMGV370 | ||
| CSMGJ375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 9,65 | 0 | CSMGV375 | ||
| CSMGJ380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | -1 | 10,138 | 0 | CSMGV380 | ||
| CSMGJ385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | -1 | 10,626 | 0 | CSMGV385 | ||
| CSMGJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -1 | 11,114 | 0 | CSMGV390 | ||
| CSMGJ395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | -1 | 11,602 | 0 | CSMGV395 | ||
| CSMGJ400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -1 | 12,09 | 0 | CSMGV400 | ||
| CSMGJ405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -1 | 12,578 | 0 | CSMGV405 |