CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGJ100 | 0 | R$ 17,89 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV100 | ||
| CSMGJ105 | 0 | R$ 17,41 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV105 | ||
| CSMGJ110 | 0 | R$ 16,93 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV110 | ||
| CSMGJ115 | 0 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV115 | ||
| CSMGJ120 | 0 | R$ 15,98 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV120 | ||
| CSMGJ125 | 0 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV125 | ||
| CSMGJ130 | 0 | R$ 15,02 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV130 | ||
| CSMGJ135 | 0 | R$ 14,54 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV135 | ||
| CSMGJ140 | 0 | R$ 14,06 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV140 | ||
| CSMGJ145 | 0 | R$ 13,58 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV145 | ||
| CSMGJ150 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV150 | ||
| CSMGJ155 | 0 | R$ 12,63 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV155 | ||
| CSMGJ160 | 0 | R$ 12,15 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV160 | ||
| CSMGJ165 | 0 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV165 | ||
| CSMGJ170 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV170 | ||
| CSMGJ175 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV175 | ||
| CSMGJ180 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV180 | ||
| CSMGJ185 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV185 | ||
| CSMGJ190 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV190 | ||
| CSMGJ195 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0,65 | 0 | 0,33 | 0 | 0 | 0 | 0 | CSMGV195 | ||
| CSMGJ200 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -0.08 | 0,35 | R$ 0,35 | CSMGV200 | ||
| CSMGJ210 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV210 | ||
| CSMGJ209 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV209 | ||
| CSMGJ215 | R$ 0,81 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CSMGV215 | ||
| CSMGJ220 | R$ 0,67 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV220 | ||
| CSMGJ225 | R$ 0,10 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CSMGV225 | ||
| CSMGJ230 | R$ 0,25 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.15 | 0,55 | R$ 0,55 | CSMGV230 | ||
| CSMGJ232 | R$ 0,57 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV232 | ||
| CSMGJ235 | R$ 0,01 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -0.2 | 0,98 | R$ 0,98 | CSMGV235 | ||
| CSMGJ240 | R$ 0,21 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -0.25 | 1,73 | R$ 1,73 | CSMGV240 | ||
| CSMGJ245 | R$ 0,01 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.27 | 2,20 | R$ 2,20 | CSMGV245 | ||
| CSMGJ250 | R$ 0,02 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -0.29 | 2,46 | R$ 2,46 | CSMGV250 | ||
| CSMGJ255 | R$ 0,01 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.31 | 3,20 | R$ 3,20 | CSMGV255 | ||
| CSMGJ260 | R$ 0,01 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -0.33 | 2,58 | R$ 2,58 | CSMGV260 | ||
| CSMGJ265 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV265 | ||
| CSMGJ270 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV270 | ||
| CSMGJ275 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV275 | ||
| CSMGJ280 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV280 | ||
| CSMGJ285 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGV285 | ||
| CSMGJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | CSMGV290 | ||
| CSMGJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 0,773 | 0 | CSMGV295 | ||
| CSMGJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 1,252 | 0 | CSMGV300 | ||
| CSMGJ305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 1,73 | 0 | CSMGV305 | ||
| CSMGJ310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 2,209 | 0 | CSMGV310 | ||
| CSMGJ315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 2,687 | 0 | CSMGV315 | ||
| CSMGJ320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 3,166 | 0 | CSMGV320 | ||
| CSMGJ325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 3,644 | 0 | CSMGV325 | ||
| CSMGJ330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 4,123 | 0 | CSMGV330 | ||
| CSMGJ335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 4,602 | 0 | CSMGV335 | ||
| CSMGJ340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 5,08 | 0 | CSMGV340 | ||
| CSMGJ345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 5,559 | 0 | CSMGV345 | ||
| CSMGJ350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 6,037 | 0 | CSMGV350 | ||
| CSMGJ355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 6,516 | 0 | CSMGV355 | ||
| CSMGJ360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 6,994 | 0 | CSMGV360 | ||
| CSMGJ365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 7,473 | 0 | CSMGV365 | ||
| CSMGJ370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 7,951 | 0 | CSMGV370 | ||
| CSMGJ375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 8,43 | 0 | CSMGV375 | ||
| CSMGJ380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 8,908 | 0 | CSMGV380 | ||
| CSMGJ385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 9,387 | 0 | CSMGV385 | ||
| CSMGJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 9,866 | 0 | CSMGV390 | ||
| CSMGJ395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 10,344 | 0 | CSMGV395 | ||
| CSMGJ400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 10,823 | 0 | CSMGV400 | ||
| CSMGJ405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 11,301 | 0 | CSMGV405 |