CYRE3 CYRELA REALTON
- R$ 30,01
-0,65
-2,12%- R$ 30,44
Máxima
- R$ 29,58
Mínima
- 3.978.900,00
Volume
- 22/09/25, 20:47:00
Último Negócio
- R$ 30,30
Abertura
- R$ 119,18
Volume Financeiro
- R$ 30,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 31,75%
IV (1a)
- 29,76%
EWMA (1a)
- 1,50
Beta (ß)
Destaques
Séries
- 17/10/2025 - 18 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias21/05/2027 - 416 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREL190 | R$ 8,38 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX190 | ||
| CYREL192 | R$ 8,19 | R$ 12,41 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0,20 | 0,01 | 0,11 | 0 | -0.01 | 0,03 | R$ 0,03 | CYREX192 | ||
| CYREL199 | R$ 0,01 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -0.12 | 1,05 | R$ 1,05 | CYREX199 | ||
| CYREL201 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX201 | ||
| CYREL204 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX204 | ||
| CYREL206 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX206 | ||
| CYREL209 | R$ 0,01 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -0.18 | 3,06 | R$ 3,06 | CYREX209 | ||
| CYREL211 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX211 | ||
| CYREL214 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX214 | ||
| CYREL216 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX216 | ||
| CYREL219 | R$ 0,01 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | -0.2 | 4,12 | R$ 4,12 | CYREX219 | ||
| CYREL221 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX221 | ||
| CYREL224 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX224 | ||
| CYREL226 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX226 | ||
| CYREL229 | R$ 0,01 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | -0.22 | 5,55 | R$ 5,55 | CYREX229 | ||
| CYREL231 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX231 | ||
| CYREL234 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX234 | ||
| CYREL236 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX236 | ||
| CYREL239 | R$ 0,01 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -0.11 | 0,43 | R$ 0,43 | CYREX239 | ||
| CYREL241 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX241 | ||
| CYREL244 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX244 | ||
| CYREL257 | R$ 2,79 | R$ 6,12 | 1 | 0 | 0,02 | 0,03 | 0 | 24,68 | 0 | 0 | 0 | 0 | -0.12 | 0,40 | R$ 0,40 | CYREX257 | ||
| CYREL249 | R$ 2,61 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 24,93 | 1,80 | 0,09 | 0,95 | 0 | -0.07 | 0,16 | R$ 0,16 | CYREX249 | ||
| CYREL251 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX251 | ||
| CYREL254 | R$ 0,02 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | -0.25 | 7,46 | R$ 7,46 | CYREX254 | ||
| CYREL256 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX256 | ||
| CYREL259 | R$ 2,33 | R$ 4,91 | 1 | 0 | 0,01 | 0,01 | 0 | 25,93 | 0 | 0 | 0 | 0 | -0.24 | 8,68 | R$ 8,68 | CYREX259 | ||
| CYREL261 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX261 | ||
| CYREL264 | R$ 0,02 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0,57 | 0 | 0,28 | 0 | -0.19 | 0,73 | R$ 0,73 | CYREX264 | ||
| CYREL266 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX266 | ||
| CYREL269 | R$ 0,08 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.26 | 8,56 | R$ 8,56 | CYREX269 | ||
| CYREL271 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX271 | ||
| CYREL274 | R$ 2,35 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -0.26 | 9,48 | R$ 9,48 | CYREX274 | ||
| CYREL276 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX276 | ||
| CYREL279 | R$ 0,03 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX279 | ||
| CYREL281 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX281 | ||
| CYREL284 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX284 | ||
| CYREL286 | R$ 4,25 | R$ 4,25 | 0.67 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX286 | ||
| CYREL289 | R$ 0,04 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 44,00 | -0.31 | 1,08 | R$ 1,08 | CYREX289 | ||
| CYREL291 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX291 | ||
| CYREL294 | R$ 2,92 | R$ 2,92 | 0.65 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -0.27 | 11,50 | R$ 11,50 | CYREX294 | ||
| CYREL296 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX296 | ||
| CYREL299 | R$ 1,00 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX299 | ||
| CYREL301 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX301 | ||
| CYREL304 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX304 | ||
| CYREL306 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX306 | ||
| CYREL309 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX309 | ||
| CYREL311 | R$ 2,56 | R$ 2,56 | 0.53 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | -0.5 | 1,44 | R$ 1,44 | CYREX311 | ||
| CYREL314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | -1 | 0,415 | 0 | CYREX314 | ||
| CYREL316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | -1 | 0,657 | 0 | CYREX316 | ||
| CYREL319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | -1 | 0,899 | 0 | CYREX319 | ||
| CYREL321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | -1 | 1,141 | 0 | CYREX321 | ||
| CYREL324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | CYREX324 | ||
| CYREL326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | -1 | 1,625 | 0 | CYREX326 | ||
| CYREL329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -1 | 1,867 | 0 | CYREX329 | ||
| CYREL331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | -1 | 2,109 | 0 | CYREX331 | ||
| CYREL334 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | 0 | -1 | 2,351 | 0 | CYREX334 | ||
| CYREL339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | -1 | 2,835 | 0 | CYREX339 | ||
| CYREL344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | -1 | 3,319 | 0 | CYREX344 | ||
| CYREL349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | -1 | 3,803 | 0 | CYREX349 | ||
| CYREL354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | -1 | 4,287 | 0 | CYREX354 | ||
| CYREL359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -1 | 4,771 | 0 | CYREX359 | ||
| CYREL364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | -1 | 5,255 | 0 | CYREX364 | ||
| CYREL369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | -1 | 5,739 | 0 | CYREX369 | ||
| CYREL510 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 49,93 | 0 | 0 | 0 | 0 | -1 | 18,323 | 0 | CYREX510 |