Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,47

    0,14 arrow +0,656%

    • R$ 21,77

      Máxima

    • R$ 21,30

      Mínima

    • 6.601.100,00

      Volume

    • 17/08/26, 17:48:25

      Último Negócio

    • R$ 21,30

      Abertura

    • R$ 142,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,62%

      IV (1a)

    • 39,30%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREH1080R$ 10,621
000010,870000
000CYRET108
CYREH1160R$ 9,871
000011,620000
000CYRET116
CYREH1180R$ 9,621
000011,870000
-0.010,01R$ 0,01CYRET118
CYREH1330R$ 8,131
000013,370000
000CYRET133
CYREH1360R$ 7,881
000013,620000
000CYRET136
CYREH1380R$ 7,631
000013,870000
-0.010,01R$ 0,01CYRET138
CYREH1410R$ 7,381
000014,120000
-0.010,01R$ 0,01CYRET141
CYREH143R$ 6,60R$ 7,131
000014,370000
000CYRET143
CYREH1460R$ 6,881
000014,620000
000CYRET146
CYREH148R$ 6,50R$ 6,631
000014,870000
000CYRET148
CYREH151R$ 7,53R$ 7,530.83
000015,120000
-0.010,02R$ 0,02CYRET151
CYREH190R$ 6,301
000015,200000
000CYRET19
CYREH1530R$ 6,131
000015,370000
-0.020,02R$ 0,02CYRET153
CYREH156R$ 6,99R$ 6,990.83
000015,620000
000CYRET156
CYREH158R$ 6,75R$ 6,750.82
000015,870000
-0.050,09R$ 0,09CYRET158
CYREH1610R$ 5,381
000016,120000
-0.020,03R$ 0,03CYRET161
CYREH1630R$ 5,131
000016,370000
-0.020,03R$ 0,03CYRET163
CYREH1660R$ 4,881
000016,620000
-0.040,06R$ 0,06CYRET166
CYREH1680R$ 4,631
000016,870000
-0.010,01R$ 0,01CYRET168
CYREH1710R$ 4,391
000017,120000
-0.050,07R$ 0,07CYRET171
CYREH1730R$ 4,141
000017,370,1200,060
-0.010,01R$ 0,01CYRET173
CYREH1760R$ 3,891
000017,620000
-0.020,02R$ 0,02CYRET176
CYREH1780R$ 3,641
000017,870000
-0.010,01R$ 0,01CYRET178
CYREH1810R$ 3,391
000018,1200,010,010
-0.020,01R$ 0,01CYRET181
CYREH183R$ 4,40R$ 4,400.74
000018,37000-90,00
-0.020,01R$ 0,01CYRET183
CYREH1860R$ 2,891
000018,620,300,010,160
-0.030,02R$ 0,02CYRET186
CYREH188R$ 3,68R$ 3,680.74
000018,870000
-0.040,03R$ 0,03CYRET188
CYREH191R$ 3,48R$ 3,480.72
000019,120,390,010,200
-0.050,03R$ 0,03CYRET191
CYREH193R$ 1,81R$ 2,141
000019,370000
-0.060,04R$ 0,04CYRET193
CYREH196R$ 1,27R$ 1,891
000019,620,600,020,310
-0.120,10R$ 0,10CYRET196
CYREH198R$ 1,18R$ 1,641
000019,870,620,020,32-45,455
-0.090,06R$ 0,06CYRET198
CYREH201R$ 1,17R$ 1,391
000020,120,890,030,46-27,273
-0.120,08R$ 0,08CYRET201
CYREH203R$ 1,16R$ 1,160.94
000020,3700,010,01-41,176
-0.160,10R$ 0,10CYRET203
CYREH206R$ 1,05R$ 1,050.78
9,37500020,62000-27,273
-0.220,16R$ 0,16CYRET206
CYREH208R$ 1,02R$ 1,020.67
32,46800020,871,100,130,62-18,519
-0.280,22R$ 0,22CYRET208
CYREH211R$ 0,80R$ 0,800.62
25,000,850,601,1021,12000-40,00
-0.360,30R$ 0,30CYRET211
CYREH213R$ 0,56R$ 0,560.56
5,6600021,370,390,200,30-22,449
-0.440,38R$ 0,38CYRET213
CYREH216R$ 0,40R$ 0,400.47
25,0000021,6200,100,05-36,364
-0.530,49R$ 0,49CYRET216
CYREH218R$ 0,31R$ 0,310.39
14,8150,1600,3121,8700,330,17-22,353
-0.610,66R$ 0,66CYRET218
CYREH221R$ 0,24R$ 0,240.32
41,1760,160,010,3022,1200,250,13-16,162
-0.690,83R$ 0,83CYRET221
CYREH223R$ 0,18R$ 0,180.25
12,500,4400,8822,372,840,971,90-7,08
-0.741,05R$ 1,05CYRET223
CYREH226R$ 0,14R$ 0,140.2
27,27300022,62000-30,323
-11,103R$ 1,08CYRET226
CYREH228R$ 0,11R$ 0,110.16
00,2200,4422,8700,150,08-21,687
-0.661,925R$ 1,30CYRET228
CYREH231R$ 0,09R$ 0,090.13
28,5710,7501,5023,1200,250,13-26,699
-0.971,611R$ 1,51CYRET231
CYREH233R$ 0,06R$ 0,060.1
20,0000023,370000
-0.752,19R$ 2,19CYRET233
CYREH236R$ 0,05R$ 0,050.08
25,0000023,620000
-0.752,47R$ 2,47CYRET236
CYREH238R$ 0,03R$ 0,030.05
00,120,010,2323,8701,000,50-10,40
-12,351R$ 2,24CYRET238
CYREH241R$ 0,02R$ 0,020.04
-50,000,010,01024,120000
-0.852,77R$ 2,77CYRET241
CYREH243R$ 0,02R$ 0,020.04
-50,000,0400,0824,37000-17,431
-0.992,853R$ 2,70CYRET243
CYREH246R$ 0,04R$ 0,040.06
00,130,010,2524,620000
-0.783,50R$ 3,50CYRET246
CYREH248R$ 0,02R$ 0,020.03
000024,87000-11,765
-13,349R$ 3,30CYRET248
CYREH251R$ 0,01R$ 0,010.02
000025,12000-22,018
-0.625,214R$ 3,40CYRET251
CYREH253R$ 0,01R$ 0,010.02
00,0700,1325,37000-1,546
-0.84,238R$ 3,82CYRET253
CYREH256R$ 0,07R$ 0,070.07
00,0100,0225,620000
-0.744,80R$ 4,80CYRET256
CYREH258R$ 0,01R$ 0,010.02
000025,87000-8,403
-0.984,36R$ 4,36CYRET258
CYREH261R$ 0,01R$ 0,010.02
00,0500,0926,12000-19,856
-14,596R$ 4,44CYRET261
CYREH263R$ 0,03R$ 0,030.03
000026,370000
-0.944,92R$ 4,92CYRET263
CYREH266R$ 0,01R$ 0,010.01
00,2900,5826,620000
-0.755,86R$ 5,86CYRET266
CYREH268R$ 0,01R$ 0,010.01
000026,870000
-0.815,82R$ 5,82CYRET268
CYREH271R$ 0,03R$ 0,030.03
00,0200,0327,12000-10,39
-15,597R$ 5,52CYRET271
CYREH273R$ 0,03R$ 0,030.03
00,1700,3427,3700013,725
-15,846R$ 5,80CYRET273
CYREH276R$ 0,01R$ 0,010.01
000027,6200032,751
-0.588,772R$ 6,08CYRET276
CYREH278R$ 0,01R$ 0,010.01
00,0200,0427,87000-12,553
-0.658,063R$ 6,20CYRET278
CYREH281R$ 0,01R$ 0,010.01
000028,1200029,505
-16,592R$ 6,54CYRET281
CYREH283R$ 0,04R$ 0,040.03
000028,370000
-16,842R$ 6,50CYRET283
CYREH311000
000028,450000
-16,9210CYRET311
CYREH286R$ 0,01R$ 0,010.01
000028,620000
-0.758,05R$ 8,05CYRET286
CYREH288R$ 0,03R$ 0,030.03
000028,8700014,603
-17,341R$ 7,22CYRET288
CYREH291R$ 0,02R$ 0,020.02
000029,120000
-0.768,48R$ 8,48CYRET291
CYREH293R$ 0,02R$ 0,020.02
000029,370000
-0.788,61R$ 8,61CYRET293
CYREH296R$ 0,09R$ 0,090.06
000029,620000
-18,0890CYRET296
CYREH298R$ 0,01R$ 0,010.01
000029,87000-8,889
-0.998,353R$ 8,20CYRET298
CYREH301R$ 0,02R$ 0,020.02
000030,120004,054
-0.968,642R$ 8,47CYRET301
CYREH303R$ 0,02R$ 0,020.02
000030,370005,212
-0.958,916R$ 8,68CYRET303
CYREH308R$ 1,57R$ 1,570.3
00,5001,0030,8706,903,454,427
-19,336R$ 9,20CYRET308
CYREH313R$ 1,32R$ 1,320.27
00,2500,5031,3700016,787
-0.6611,82R$ 9,67CYRET313
CYREH318R$ 1,06R$ 1,060.24
00,1800,3631,870000
-0.8410,85R$ 10,85CYRET318
CYREH321000
000032,120000
-0.9410,698R$ 9,06CYRET321
CYREH323R$ 0,05R$ 0,050.03
000032,370000
-0.8311,41R$ 11,41CYRET323
CYREH328R$ 1,10R$ 1,100.24
00,5501,1032,870000
-111,332R$ 10,93CYRET328
CYREH333R$ 0,96R$ 0,960.22
000033,370000
-111,831R$ 10,45CYRET333
CYREH338R$ 0,02R$ 0,020.01
00,0100,0133,870000
-112,332R$ 6,04CYRET338
CYREH363000
000036,37000-5,616
-0.9914,838R$ 14,79CYRET363