CYRE3 - CYRELA REALTON: Opções e cotação

INÍCIO /CYRE3

CYRE3 CYRELA REALTON

0,24 +1,137%
- R$ 21,85
  Máxima
- R$ 20,73
  Mínima
- 8.763.700,00
  Volume
- 12/06/26, 18:38:49
  Último Negócio
- R$ 20,73
  Abertura
- R$ 188,36
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
38,94%
IV (1a)

42,08%
EWMA (1a)
-0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CYREH108	0	R$ 10,75	1	0	0	0	0	10,87	0	0	0	0	0	0	0	CYRET108
CYREH118	0	R$ 9,77	1	0	0	0	0	11,87	0	0	0	0	0	0	0	CYRET118
CYREH138	0	R$ 7,82	1	0	0	0	0	13,87	0	0	0	0	0	0	0	CYRET138
CYREH141	0	R$ 7,58	1	0	0	0	0	14,12	0	0	0	0	0	0	0	CYRET141
CYREH143	R$ 6,10	R$ 7,34	1	0	0	0	0	14,37	0	0	0	0	0	0	0	CYRET143
CYREH148	0	R$ 6,85	1	0	0	0	0	14,87	0	0	0	0	0	0	0	CYRET148
CYREH19	0	R$ 6,53	1	0	0	0	0	15,20	0	0	0	0	0	0	0	CYRET19
CYREH153	0	R$ 6,36	1	0	0	0	0	15,37	0	0	0	0	0	0	0	CYRET153
CYREH156	0	R$ 6,12	1	0	0	0	0	15,62	0	0	0	0	0	0	0	CYRET156
CYREH158	0	R$ 5,87	1	0	0	0	0	15,87	0	0	0	0	-0.08	0,20	R$ 0,20	CYRET158
CYREH163	0	R$ 5,39	1	0	0	0	0	16,37	0	0	0	0	-0.08	0,21	R$ 0,21	CYRET163
CYREH166	0	R$ 5,14	1	0	0	0	0	16,62	0	0	0	0	-0.1	0,26	R$ 0,26	CYRET166
CYREH168	0	R$ 4,90	1	0	0	0	0	16,87	0	0	0	0	-0.1	0,25	R$ 0,25	CYRET168
CYREH173	0	R$ 4,41	1	0	0	0	0	17,37	0	0	0	0	-0.13	0,35	R$ 0,35	CYRET173
CYREH176	0	R$ 4,17	1	0	0	0	0	17,62	0	0	0	0	0	0	0	CYRET176
CYREH178	0	R$ 3,93	1	0	0	0	0	17,87	0,61	0,17	0,39	-28,571	-0.12	0,25	R$ 0,25	CYRET178
CYREH183	0	R$ 3,44	1	0	0	0	0	18,37	0	0,26	0,13	0	-0.16	0,40	R$ 0,40	CYRET183
CYREH188	0	R$ 2,95	1	0	0	0	0	18,87	0	0	0	0	0	0	0	CYRET188
CYREH191	0	R$ 2,71	1	0	0	0	0	19,12	0	0,41	0,21	-33,824	-0.2	0,45	R$ 0,45	CYRET191
CYREH193	0	R$ 2,46	1	0	0	0	0	19,37	0	0	0	0	-0.26	0,94	R$ 0,94	CYRET193
CYREH196	0	R$ 2,22	1	0	0	0	0	19,62	0	0	0	0	-0.28	0,95	R$ 0,95	CYRET196
CYREH198	0	R$ 1,98	1	0	0	0	0	19,87	0	0	0	0	-0.3	1,05	R$ 1,05	CYRET198
CYREH203	0	R$ 1,49	1	0	0	0	0	20,37	0	0,24	0,12	-40,741	-0.31	0,80	R$ 0,80	CYRET203
CYREH208	0	R$ 1,00	1	0	0	0	0	20,87	0	0	0	0	-0.37	1,47	R$ 1,47	CYRET208
CYREH211	R$ 1,70	R$ 1,70	0.62	0	0	0	0	21,12	0	0	0	0	-0.39	1,85	R$ 1,85	CYRET211
CYREH213	0	R$ 0,51	1	0	0	0	0	21,37	0	0	0	-33,721	-0.41	1,14	R$ 1,14	CYRET213
CYREH216	0	R$ 0,27	1	0	0	0	0	21,62	0	0	0	0	0	0	0	CYRET216
CYREH218	0	R$ 0,03	1	0	0	0	0	21,87	0	0	0	0	0	0	0	CYRET218
CYREH221	R$ 0,93	R$ 0,93	0.49	0	0	0	0	22,12	0	0	0	0	-0.51	1,08	R$ 1,08	CYRET221
CYREH223	R$ 0,75	R$ 0,75	0.45	0	0	0	0	22,37	0	0	0	0	-0.48	2,58	R$ 2,58	CYRET223
CYREH228	R$ 0,92	R$ 0,92	0.42	0	0	0	0	22,87	0	0	0	0	-0.54	2,40	R$ 2,40	CYRET228
CYREH231	R$ 0,99	R$ 0,99	0.41	16,471	0,01	0,01	0	23,12	0	0	0	0	-0.57	2,37	R$ 2,37	CYRET231
CYREH233	R$ 0,94	R$ 0,94	0.39	0	0	0	0	23,37	0	0	0	0	-1	1,435	0	CYRET233
CYREH236	0	0	0	0	0	0	0	23,62	0	0	0	0	-1	1,679	0	CYRET236
CYREH238	R$ 0,82	R$ 0,82	0.35	82,222	0	0	0	23,87	0	0	0	0	-1	1,922	0	CYRET238
CYREH241	R$ 0,70	R$ 0,70	0.32	12,903	0	0	0	24,12	0	0	0	0	-1	2,166	0	CYRET241
CYREH243	0	0	0	0	0	0	0	24,37	0	0	0	0	-1	2,409	0	CYRET243
CYREH246	0	0	0	0	0	0	0	24,62	0	0	0	0	-1	2,653	0	CYRET246
CYREH248	0	0	0	0	0	0	0	24,87	0	0	0	0	-0.6	4,50	R$ 4,50	CYRET248
CYREH251	0	0	0	0	0	0	0	25,12	0	0	0	0	-1	3,14	0	CYRET251
CYREH253	0	0	0	0	0	0	0	25,37	0	0	0	0	-1	3,384	0	CYRET253
CYREH258	0	0	0	0	0	0	0	25,87	0	0	0	0	-1	3,871	0	CYRET258
CYREH261	R$ 0,24	R$ 0,24	0.15	0	0,50	0	1,00	26,12	0	0	0	0	-1	4,115	R$ 3,42	CYRET261
CYREH263	0	0	0	0	0	0	0	26,37	0	0	0	0	-1	4,359	0	CYRET263
CYREH268	0	0	0	0	0	0	0	26,87	0	0	0	0	-1	4,846	0	CYRET268
CYREH271	0	0	0	0	0	0	0	27,12	0	0,01	0,01	-5,357	-0.88	5,30	R$ 5,30	CYRET271
CYREH273	0	0	0	0	0	0	0	27,37	0	0	0	0	-1	5,333	0	CYRET273
CYREH276	0	0	0	0	0	0	0	27,62	0	0	0	0	-1	5,577	0	CYRET276
CYREH278	R$ 0,17	R$ 0,17	0.1	0	0	0	0	27,87	0	0	0	0	-1	5,82	0	CYRET278
CYREH283	0	0	0	0	0	0	0	28,37	0	0	0	0	-0.84	6,70	R$ 6,70	CYRET283
CYREH311	0	0	0	0	0	0	0	28,45	0	0	0	0	-1	6,386	0	CYRET311
CYREH286	R$ 0,15	R$ 0,15	0.09	66,667	0	0	0	28,62	0	2,86	1,43	0	-1	6,551	R$ 2,95	CYRET286
CYREH288	R$ 0,10	R$ 0,10	0.07	0	0	0	0	28,87	0	0	0	0	-1	6,795	0	CYRET288
CYREH291	0	0	0	0	0	0	0	29,12	0	0	0	0	-1	7,039	0	CYRET291
CYREH293	R$ 0,11	R$ 0,11	0.07	10,00	0	0	0	29,37	0	0	0	0	-1	7,282	R$ 3,80	CYRET293
CYREH298	R$ 0,15	R$ 0,15	0.08	0	0	0	0	29,87	0	0	0	0	-0.77	8,583	R$ 7,40	CYRET298
CYREH303	R$ 1,79	R$ 1,79	0.33	0	0	0	0	30,37	0	0	0	0	-1	8,257	R$ 3,97	CYRET303
CYREH308	R$ 1,57	R$ 1,57	0.31	0	0	0	0	30,87	0	0	0	0	-1	8,744	R$ 6,75	CYRET308
CYREH313	R$ 1,32	R$ 1,32	0.28	0	0	0	0	31,37	0	0	0	0	-0.46	14,646	R$ 4,36	CYRET313
CYREH318	R$ 1,06	R$ 1,06	0.24	0	0,53	0	1,06	31,87	0	0	0	0	-1	9,719	R$ 4,70	CYRET318
CYREH321	0	0	0	0	0	0	0	32,12	0	0	0	0	-1	9,962	0	CYRET321
CYREH323	R$ 0,05	R$ 0,05	0.03	0	0	0	0	32,37	0	0	0	0	-1	10,206	R$ 5,14	CYRET323
CYREH328	R$ 1,10	R$ 1,10	0.24	0	0	0	0	32,87	0	0	0	0	-0.2	24,288	R$ 9,03	CYRET328
CYREH333	R$ 0,96	R$ 0,96	0.22	0	0	0	0	33,37	0	0	0	0	-1	11,182	R$ 6,17	CYRET333
CYREH338	R$ 0,05	R$ 0,05	0.03	0	0,50	0	1,00	33,87	0	0	0	0	-1	11,668	R$ 6,04	CYRET338

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%

Você no controle das suas Opções

CYRE3 CYRELA REALTON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT