CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREJ150 | 0 | R$ 7,01 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0,51 | 0 | 0,26 | 0 | | 0 | 0 | 0 | CYREV150 |
| CYREJ19 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREV19 |
| CYREJ212 | R$ 3,25 | R$ 3,25 | 0.62 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0,50 | 0,25 | 0 | | -0.36 | 1,20 | R$ 1,20 | CYREV212 |
| CYREJ235 | 0 | 0 | 0 | | 0 | 0,14 | 0,29 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -0.5 | 3,46 | R$ 3,46 | CYREV235 |
| CYREJ266 | R$ 1,96 | R$ 1,96 | 0.47 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | -1 | 1,547 | R$ 0,82 | CYREV266 |
| CYREJ271 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | -0.85 | 2,159 | R$ 0,80 | CYREV271 |
| CYREJ257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | -1 | 3,267 | 0 | CYREV257 |
| CYREJ260 | 0 | 0 | 0 | | 0 | 0,10 | 0,19 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.78 | 3,95 | R$ 3,95 | CYREV260 |
| CYREJ365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -1 | 13,54 | 0 | CYREV365 |
+1,137%