Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,47

    0,14 arrow +0,656%

    • R$ 21,77

      Máxima

    • R$ 21,30

      Mínima

    • 6.601.100,00

      Volume

    • 17/08/26, 17:48:25

      Último Negócio

    • R$ 21,30

      Abertura

    • R$ 142,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,62%

      IV (1a)

    • 39,30%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREJ9300R$ 12,371
00009,300000
000CYREV930
CYREJ950R$ 12,59R$ 12,590.95
00009,500000
000CYREV950
CYREJ9600R$ 12,081
00009,600000
000CYREV960
CYREJ9700R$ 11,981
00009,700000
000CYREV970
CYREJ9800R$ 11,881
00009,800000
000CYREV980
CYREJ9900R$ 11,781
00009,900000
000CYREV990
CYREJ1000R$ 11,681
000010,000000
000CYREV100
CYREJ1020R$ 11,441
000010,250000
000CYREV102
CYREJ1050R$ 11,201
000010,500000
000CYREV105
CYREJ1070R$ 10,951
000010,750000
000CYREV107
CYREJ1100R$ 10,711
000011,000000
000CYREV110
CYREJ1120R$ 10,461
000011,250000
000CYREV112
CYREJ1150R$ 10,221
000011,500000
000CYREV115
CYREJ1170R$ 9,971
000011,750000
000CYREV117
CYREJ1200R$ 9,731
000012,000000
000CYREV120
CYREJ1220R$ 9,481
000012,250000
000CYREV122
CYREJ1250R$ 9,241
000012,500000
000CYREV125
CYREJ1270R$ 8,991
000012,750000
000CYREV127
CYREJ1300R$ 8,751
000013,000000
000CYREV130
CYREJ1320R$ 8,501
000013,250000
000CYREV132
CYREJ1350R$ 8,261
000013,500000
000CYREV135
CYREJ1370R$ 8,011
000013,750000
000CYREV137
CYREJ1400R$ 7,771
000014,000000
-0.020,04R$ 0,04CYREV140
CYREJ142R$ 6,91R$ 7,531
000014,250000
000CYREV142
CYREJ1450R$ 7,281
000014,500000
000CYREV145
CYREJ1470R$ 7,041
000014,750000
-0.030,05R$ 0,05CYREV147
CYREJ1500R$ 6,791
000015,000000
-0.050,11R$ 0,11CYREV150
CYREJ190R$ 6,601
000015,200000
000CYREV19
CYREJ1520R$ 6,551
000015,250000
-0.050,12R$ 0,12CYREV152
CYREJ1550R$ 6,301
000015,500000
-0.060,13R$ 0,13CYREV155
CYREJ1570R$ 6,061
000015,750000
-0.060,13R$ 0,13CYREV157
CYREJ1600R$ 5,811
000016,000000
-0.080,23R$ 0,23CYREV160
CYREJ1620R$ 5,571
000016,25000-12,50
-0.060,14R$ 0,14CYREV162
CYREJ1650R$ 5,321
000016,500000
000CYREV165
CYREJ1670R$ 5,081
000016,750000
-0.080,18R$ 0,18CYREV167
CYREJ1700R$ 4,831
000017,000000
-0.110,30R$ 0,30CYREV170
CYREJ1720R$ 4,591
000017,250000
-0.110,27R$ 0,27CYREV172
CYREJ1750R$ 4,351
000017,5000,030,020
-0.130,32R$ 0,32CYREV175
CYREJ1770R$ 4,101
000017,75000-12,903
-0.120,27R$ 0,27CYREV177
CYREJ180R$ 3,93R$ 3,930.94
000018,0000,030,020
-0.150,39R$ 0,39CYREV180
CYREJ1820R$ 3,611
000018,2500,180,090
-0.170,47R$ 0,47CYREV182
CYREJ185R$ 3,53R$ 3,530.9
000018,500000
-0.190,53R$ 0,53CYREV185
CYREJ187R$ 3,20R$ 3,200.93
000018,75000-20,00
-0.180,44R$ 0,44CYREV187
CYREJ1900R$ 2,881
000019,000000
-0.220,66R$ 0,66CYREV190
CYREJ1920R$ 2,631
000019,25000-12,50
-0.220,56R$ 0,56CYREV192
CYREJ195R$ 2,70R$ 2,700.82
000019,50000-15,584
-0.240,65R$ 0,65CYREV195
CYREJ1970R$ 2,141
000019,750000
-0.270,85R$ 0,85CYREV197
CYREJ2000R$ 1,901
000020,0000,530,27-14,583
-0.280,82R$ 0,82CYREV200
CYREJ202R$ 1,91R$ 1,910.8
000020,250000
-0.311,01R$ 1,01CYREV202
CYREJ2050R$ 1,411
000020,501,4500,73-5,00
-0.320,95R$ 0,95CYREV205
CYREJ207R$ 1,96R$ 1,960.67
000020,751,5100,760
-0.351,20R$ 1,20CYREV207
CYREJ210R$ 1,84R$ 1,840.64
000021,00000-12,50
-0.371,19R$ 1,19CYREV210
CYREJ212R$ 1,90R$ 1,900.6
1,6042,4804,9521,2500,580,290
-0.41,42R$ 1,42CYREV212
CYREJ215R$ 1,78R$ 1,780.58
000021,50000-17,683
-0.421,35R$ 1,35CYREV215
CYREJ217R$ 1,63R$ 1,630.56
000021,75000-3,727
-0.441,55R$ 1,55CYREV217
CYREJ220R$ 2,03R$ 2,030.54
000022,000000
-0.461,83R$ 1,83CYREV220
CYREJ222R$ 1,50R$ 1,500.51
000022,250000
-0.481,98R$ 1,98CYREV222
CYREJ225R$ 1,10R$ 1,100.47
000022,50000-22,822
-0.521,86R$ 1,86CYREV225
CYREJ227R$ 1,30R$ 1,300.46
26,21400022,750000
-0.532,28R$ 2,28CYREV227
CYREJ230R$ 1,02R$ 1,020.42
00,340,68023,00000-7,489
-0.572,10R$ 2,10CYREV230
CYREJ232R$ 1,26R$ 1,260.43
000023,250000
-0.582,43R$ 2,43CYREV232
CYREJ235R$ 0,88R$ 0,880.38
000023,500000
-0.563,09R$ 3,09CYREV235
CYREJ237R$ 0,79R$ 0,790.35
000023,750000
-0.652,57R$ 2,57CYREV237
CYREJ266R$ 1,96R$ 1,960.45
000023,950000
-11,967R$ 0,82CYREV266
CYREJ240R$ 0,87R$ 0,870.35
11,53800024,0001,000,500
-0.623,11R$ 3,11CYREV240
CYREJ242R$ 0,40R$ 0,400.25
00,020,03024,250000
-0.653,16R$ 3,16CYREV242
CYREJ271000
000024,450000
-12,456R$ 0,80CYREV271
CYREJ245R$ 0,57R$ 0,570.28
000024,500000
-0.733,03R$ 3,03CYREV245
CYREJ247R$ 0,68R$ 0,680.29
30,76900024,750000
-0.693,52R$ 3,52CYREV247
CYREJ250R$ 0,58R$ 0,580.27
16,000,080,15025,000000
-0.883,13R$ 3,13CYREV250
CYREJ252R$ 0,45R$ 0,450.23
000025,250000
-13,2390CYREV252
CYREJ255R$ 0,46R$ 0,460.23
000025,500000
-0.744,08R$ 4,08CYREV255
CYREJ257R$ 0,44R$ 0,440.22
4,76200025,750000
-0.853,96R$ 3,96CYREV257
CYREJ260R$ 0,37R$ 0,370.19
00,110,22026,0001,500,750
-0.665,19R$ 5,19CYREV260
CYREJ262R$ 0,33R$ 0,330.18
000026,250000
-14,2170CYREV262
CYREJ265R$ 0,35R$ 0,350.18
-39,65500026,500000
-0.814,87R$ 4,87CYREV265
CYREJ267R$ 0,28R$ 0,280.15
000026,750000
-0.745,45R$ 5,45CYREV267
CYREJ270000
000027,000000
-14,9510CYREV270
CYREJ272R$ 0,26R$ 0,260.14
13,04300027,250000
-0.955,248R$ 5,13CYREV272
CYREJ275R$ 0,21R$ 0,210.12
000027,500000
-15,4410CYREV275
CYREJ277000
000027,750000
-0.875,93R$ 5,93CYREV277
CYREJ280000
000028,000000
-15,930CYREV280
CYREJ282R$ 0,29R$ 0,290.14
000028,250000
-16,1750CYREV282
CYREJ285R$ 0,17R$ 0,170.1
-48,48500028,500000
-16,419R$ 6,21CYREV285
CYREJ287R$ 0,15R$ 0,150.09
000028,750000
-16,6640CYREV287
CYREJ290R$ 0,15R$ 0,150.09
000029,000000
-0.927,05R$ 7,05CYREV290
CYREJ292000
000029,250000
-17,1530CYREV292
CYREJ295000
000029,500000
-17,3980CYREV295
CYREJ297R$ 0,22R$ 0,220.11
000029,750000
-17,6420CYREV297
CYREJ300R$ 0,11R$ 0,110.07
000030,000000
-0.997,90R$ 7,90CYREV300
CYREJ302R$ 0,10R$ 0,100.06
000030,250000
-18,1320CYREV302
CYREJ305R$ 0,09R$ 0,090.05
000030,500000
-18,3760CYREV305
CYREJ307R$ 0,08R$ 0,080.05
000030,750000
-0.968,679R$ 8,49CYREV307
CYREJ310R$ 0,08R$ 0,080.05
000031,000000
-18,8660CYREV310
CYREJ312000
000031,250000
-19,110CYREV312
CYREJ315R$ 0,07R$ 0,070.04
000031,500000
-19,3550CYREV315
CYREJ317000
000031,750000
-19,600CYREV317
CYREJ320000
000032,000000
-19,8440CYREV320
CYREJ322000
000032,250000
-110,0890CYREV322
CYREJ325000
000032,500000
-110,3330CYREV325
CYREJ327000
000032,750000
-110,5780CYREV327
CYREJ33000
000033,000000
-110,8230CYREV33
CYREJ332000
000033,250000
-111,0670CYREV332
CYREJ335000
000033,500000
-111,3120CYREV335
CYREJ337000
000033,750000
-111,5570CYREV337
CYREJ34000
000034,000000
-111,8010CYREV34
CYREJ341000
000034,250000
-112,0460CYREV341
CYREJ365000
000036,500000
-114,2480CYREV365
CYREJ370000
000037,00000-3,464
-0.9814,77R$ 14,77CYREV370