CYRE3 - CYRELA REALTON: Opções e cotação

INÍCIO /CYRE3

CYRE3 CYRELA REALTON

-0,18 -0,836%
- R$ 21,81
  Máxima
- R$ 21,35
  Mínima
- 3.489.100,00
  Volume
- 31/07/26, 19:34:56
  Último Negócio
- R$ 21,80
  Abertura
- R$ 74,83
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
41,43%
IV (1a)

40,57%
EWMA (1a)
-0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CYREJ950	0	R$ 12,11	1	0	0	0	0	9,50	0	0	0	0	0	0	0	CYREV950
CYREJ960	0	R$ 12,01	1	0	0	0	0	9,60	0	0	0	0	0	0	0	CYREV960
CYREJ970	0	R$ 11,91	1	0	0	0	0	9,70	0	0	0	0	0	0	0	CYREV970
CYREJ980	0	R$ 11,81	1	0	0	0	0	9,80	0	0	0	0	0	0	0	CYREV980
CYREJ990	0	R$ 11,72	1	0	0	0	0	9,90	0	0	0	0	0	0	0	CYREV990
CYREJ100	0	R$ 11,62	1	0	0	0	0	10,00	0	0	0	0	0	0	0	CYREV100
CYREJ102	0	R$ 11,38	1	0	0	0	0	10,25	0	0	0	0	0	0	0	CYREV102
CYREJ105	0	R$ 11,13	1	0	0	0	0	10,50	0	0	0	0	0	0	0	CYREV105
CYREJ107	0	R$ 10,89	1	0	0	0	0	10,75	0	0	0	0	0	0	0	CYREV107
CYREJ110	0	R$ 10,65	1	0	0	0	0	11,00	0	0	0	0	0	0	0	CYREV110
CYREJ112	0	R$ 10,40	1	0	0	0	0	11,25	0	0	0	0	0	0	0	CYREV112
CYREJ115	0	R$ 10,16	1	0	0	0	0	11,50	0	0	0	0	0	0	0	CYREV115
CYREJ117	0	R$ 9,92	1	0	0	0	0	11,75	0	0	0	0	0	0	0	CYREV117
CYREJ120	0	R$ 9,67	1	0	0	0	0	12,00	0	0	0	0	0	0	0	CYREV120
CYREJ122	0	R$ 9,43	1	0	0	0	0	12,25	0	0	0	0	0	0	0	CYREV122
CYREJ125	0	R$ 9,19	1	0	0	0	0	12,50	0	0	0	0	0	0	0	CYREV125
CYREJ127	0	R$ 8,94	1	0	0	0	0	12,75	0	0	0	0	0	0	0	CYREV127
CYREJ130	0	R$ 8,70	1	0	0	0	0	13,00	0	0	0	0	0	0	0	CYREV130
CYREJ132	0	R$ 8,46	1	0	0	0	0	13,25	0	0	0	0	0	0	0	CYREV132
CYREJ135	0	R$ 8,21	1	0	0	0	0	13,50	0	0	0	0	0	0	0	CYREV135
CYREJ137	0	R$ 7,97	1	0	0	0	0	13,75	0	0	0	0	0	0	0	CYREV137
CYREJ140	0	R$ 7,73	1	0	0	0	0	14,00	0	0	0	0	-0.03	0,07	R$ 0,07	CYREV140
CYREJ142	0	R$ 7,48	1	0	0	0	0	14,25	0	0	0	0	0	0	0	CYREV142
CYREJ145	0	R$ 7,24	1	0	0	0	0	14,50	0	0	0	0	0	0	0	CYREV145
CYREJ147	0	R$ 7,00	1	0	0	0	0	14,75	0	0	0	0	0	0	0	CYREV147
CYREJ150	0	R$ 6,75	1	0	0	0	0	15,00	0	0	0	0	-0.05	0,11	R$ 0,11	CYREV150
CYREJ19	0	R$ 6,56	1	0	0	0	0	15,20	0	0	0	0	0	0	0	CYREV19
CYREJ152	0	R$ 6,51	1	0	0	0	0	15,25	0	0	0	0	-0.05	0,12	R$ 0,12	CYREV152
CYREJ155	0	R$ 6,27	1	0	0	0	0	15,50	0,51	0	0,26	0	-0.06	0,13	R$ 0,13	CYREV155
CYREJ157	0	R$ 6,02	1	0	0	0	0	15,75	0	0	0	0	-0.06	0,15	R$ 0,15	CYREV157
CYREJ160	0	R$ 5,78	1	0	0	0	0	16,00	0	0	0	0	-0.08	0,23	R$ 0,23	CYREV160
CYREJ162	0	R$ 5,54	1	0	0	0	0	16,25	0	0	0	0	0	0	0	CYREV162
CYREJ165	0	R$ 5,30	1	0	0	0	0	16,50	0	0	0	0	0	0	0	CYREV165
CYREJ167	0	R$ 5,05	1	0	0	0	0	16,75	0	0	0	0	-0.1	0,25	R$ 0,25	CYREV167
CYREJ170	0	R$ 4,81	1	0	0	0	0	17,00	0	0	0	0	0	0	0	CYREV170
CYREJ172	0	R$ 4,57	1	0	0	0	0	17,25	0	0	0	0	-0.13	0,36	R$ 0,36	CYREV172
CYREJ175	0	R$ 4,32	1	0	0	0	0	17,50	0	0	0	0	-0.14	0,38	R$ 0,38	CYREV175
CYREJ177	0	R$ 4,08	1	0	0	0	0	17,75	0	0	0	7,692	-0.15	0,42	R$ 0,42	CYREV177
CYREJ180	R$ 3,93	R$ 3,93	0.93	0	0	0	0	18,00	0	0	0	0	-0.17	0,54	R$ 0,54	CYREV180
CYREJ182	0	R$ 3,59	1	0	0	0	0	18,25	0	0	0	0	-0.18	0,55	R$ 0,55	CYREV182
CYREJ185	R$ 3,53	R$ 3,53	0.89	0	0	0	0	18,50	0	0	0	0	-0.2	0,61	R$ 0,61	CYREV185
CYREJ187	0	R$ 3,11	1	0	0	0	0	18,75	0	0	0	0	0	0	0	CYREV187
CYREJ190	0	R$ 2,86	1	0	0	0	0	19,00	0	0	0	0	-0.22	0,66	R$ 0,66	CYREV190
CYREJ192	0	R$ 2,62	1	0	0	0	0	19,25	0	0	0	0	0	0	0	CYREV192
CYREJ195	0	R$ 2,38	1	0	0	0	0	19,50	0	0	0	0	-0.26	0,80	R$ 0,80	CYREV195
CYREJ197	0	R$ 2,13	1	0	0	0	0	19,75	0	0	0	0	-0.29	1,05	R$ 1,05	CYREV197
CYREJ200	0	R$ 1,89	1	0	0	0	0	20,00	0	0	0	0	-0.31	1,19	R$ 1,19	CYREV200
CYREJ202	0	R$ 1,65	1	0	0	0	0	20,25	0	0,65	0,33	0	-0.33	1,30	R$ 1,30	CYREV202
CYREJ205	0	R$ 1,40	1	0	0	0	0	20,50	0	0	0	0	0	0	0	CYREV205
CYREJ207	0	R$ 1,16	1	0	0	0	0	20,75	0	0	0	0	-0.35	1,20	R$ 1,20	CYREV207
CYREJ210	R$ 2,40	R$ 2,40	0.62	0	0	0	0	21,00	0	0	0	0	0	0	0	CYREV210
CYREJ212	R$ 3,25	R$ 3,25	0.6	0	0	0	0	21,25	0	1,10	0,55	0	-0.4	1,85	R$ 1,85	CYREV212
CYREJ215	0	R$ 0,43	1	0	0	0	0	21,50	0	0	0	0	0	0	0	CYREV215
CYREJ217	0	R$ 0,19	1	0	0	0	0	21,75	0	0	0	0	-0.44	1,65	R$ 1,65	CYREV217
CYREJ220	R$ 1,58	R$ 1,58	0.53	0	0	0	0	22,00	0	0	0	0	-0.46	2,09	R$ 2,09	CYREV220
CYREJ222	0	0	0	0	0	0	0	22,25	0	0	0	0	-0.48	2,20	R$ 2,20	CYREV222
CYREJ225	R$ 1,64	R$ 1,64	0.5	0	0	0	0	22,50	0	0	0	0	-1	0,543	0	CYREV225
CYREJ227	0	0	0	0	0	0	0	22,75	0	0	0	0	-1	0,786	0	CYREV227
CYREJ230	R$ 1,37	R$ 1,37	0.45	0	0	0	0	23,00	0	0	0	0	-0.55	2,38	R$ 2,38	CYREV230
CYREJ232	0	0	0	0	0	0	0	23,25	0	0	0	0	-1	1,273	0	CYREV232
CYREJ235	0	0	0	0	0	0	0	23,50	0	0	0	0	-0.76	1,77	R$ 1,77	CYREV235
CYREJ237	0	0	0	0	0	0	0	23,75	0	0	0	0	-1	1,759	0	CYREV237
CYREJ266	R$ 1,96	R$ 1,96	0.45	0	0	0	0	23,95	0	0	0	0	-1	1,954	R$ 0,82	CYREV266
CYREJ240	0	0	0	0	0	0	0	24,00	0	0,50	0,25	0	-1	2,003	R$ 2,00	CYREV240
CYREJ242	0	0	0	0	0	0	0	24,25	0	0	0	0	-1	2,246	0	CYREV242
CYREJ271	0	0	0	0	0	0	0	24,45	0	0	0	0	-0.61	3,743	R$ 0,80	CYREV271
CYREJ245	0	0	0	0	0	0	0	24,50	0	0	0	0	-1	2,489	0	CYREV245
CYREJ247	0	0	0	0	0	0	0	24,75	0	0	0	0	-1	2,733	0	CYREV247
CYREJ250	R$ 0,79	R$ 0,79	0.3	0	0,96	0,65	1,27	25,00	0	0	0	0	-1	2,976	0	CYREV250
CYREJ252	R$ 0,80	R$ 0,80	0.3	-4,762	0,92	0,55	1,28	25,25	0	0	0	0	-1	3,219	0	CYREV252
CYREJ255	0	0	0	0	0	0	0	25,50	0	0	0	0	-1	3,462	0	CYREV255
CYREJ257	0	0	0	0	0	0	0	25,75	0	0	0	0	-1	3,706	0	CYREV257
CYREJ260	R$ 0,62	R$ 0,62	0.25	3,333	0,62	0,45	0,79	26,00	0	1,13	0,56	0	-0.86	4,15	R$ 4,15	CYREV260
CYREJ262	R$ 0,84	R$ 0,84	0.28	0	0,20	0,40	0	26,25	0	0	0	0	-1	4,192	0	CYREV262
CYREJ265	0	0	0	0	0	0	0	26,50	0	0	0	0	-0.82	4,80	R$ 4,80	CYREV265
CYREJ267	0	0	0	0	0	0	0	26,75	0	0	0	0	-1	4,679	0	CYREV267
CYREJ270	0	0	0	0	0	0	0	27,00	0	0	0	0	-1	4,922	0	CYREV270
CYREJ272	R$ 0,43	R$ 0,43	0.19	0	0,15	0,30	0	27,25	0	0	0	0	-1	5,165	0	CYREV272
CYREJ275	R$ 0,29	R$ 0,29	0.15	0	0	0	0	27,50	0	0	0	0	-1	5,408	0	CYREV275
CYREJ277	0	0	0	0	0	0	0	27,75	0	0	0	0	-1	5,652	0	CYREV277
CYREJ280	0	0	0	0	0	0	0	28,00	0	0	0	0	-1	5,895	0	CYREV280
CYREJ282	0	0	0	0	0	0	0	28,25	0	0	0	0	-1	6,138	0	CYREV282
CYREJ285	R$ 0,30	R$ 0,30	0.14	0	0	0	0	28,50	0	0	0	0	-1	6,381	0	CYREV285
CYREJ287	0	0	0	0	0	0	0	28,75	0	0	0	0	-1	6,625	0	CYREV287
CYREJ290	0	0	0	0	0	0	0	29,00	0	0	0	0	-1	6,868	0	CYREV290
CYREJ292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	7,111	0	CYREV292
CYREJ295	0	0	0	0	0	0	0	29,50	0	0	0	0	-1	7,354	0	CYREV295
CYREJ297	0	0	0	0	0	0	0	29,75	0	0	0	0	-1	7,598	0	CYREV297
CYREJ300	0	0	0	0	0	0	0	30,00	0	0	0	0	-1	7,841	0	CYREV300
CYREJ302	0	0	0	0	0	0	0	30,25	0	0	0	0	-1	8,084	0	CYREV302
CYREJ305	0	0	0	0	0	0	0	30,50	0	0	0	0	-1	8,327	0	CYREV305
CYREJ307	0	0	0	0	0	0	0	30,75	0	0	0	0	-1	8,571	0	CYREV307
CYREJ310	0	0	0	0	0	0	0	31,00	0	0	0	0	-1	8,814	0	CYREV310
CYREJ312	0	0	0	0	0	0	0	31,25	0	0	0	0	-1	9,057	0	CYREV312
CYREJ315	0	0	0	0	0	0	0	31,50	0	0	0	0	-1	9,30	0	CYREV315
CYREJ317	0	0	0	0	0	0	0	31,75	0	0	0	0	-1	9,544	0	CYREV317
CYREJ320	0	0	0	0	0	0	0	32,00	0	0	0	0	-1	9,787	0	CYREV320
CYREJ322	0	0	0	0	0	0	0	32,25	0	0	0	0	-1	10,03	0	CYREV322
CYREJ325	0	0	0	0	0	0	0	32,50	0	0	0	0	-1	10,273	0	CYREV325
CYREJ327	0	0	0	0	0	0	0	32,75	0	0	0	0	-1	10,517	0	CYREV327
CYREJ33	0	0	0	0	0	0	0	33,00	0	0	0	0	-1	10,76	0	CYREV33
CYREJ332	0	0	0	0	0	0	0	33,25	0	0	0	0	-1	11,003	0	CYREV332
CYREJ335	0	0	0	0	0	0	0	33,50	0	0	0	0	-1	11,247	0	CYREV335
CYREJ337	0	0	0	0	0	0	0	33,75	0	0	0	0	-1	11,49	0	CYREV337
CYREJ34	0	0	0	0	0	0	0	34,00	0	0	0	0	-1	11,733	0	CYREV34
CYREJ341	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	11,976	0	CYREV341
CYREJ365	0	0	0	0	0	0	0	36,50	0	0	0	0	-1	14,166	0	CYREV365
CYREJ370	0	0	0	0	0	0	0	37,00	0	0	0	0	-1	14,652	0	CYREV370

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

CYRE3 CYRELA REALTON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT