CYRE3 CYRELA REALTON
- R$ 21,34
0,24
+1,137%- R$ 21,85
Máxima
- R$ 20,73
Mínima
- 8.763.700,00
Volume
- 12/06/26, 18:38:49
Último Negócio
- R$ 20,73
Abertura
- R$ 188,36
Volume Financeiro
- R$ 21,85
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 38,94%
IV (1a)
- 42,08%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREI820 | 0 | R$ 13,43 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CYREU820 | ||
| CYREI127 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU127 | ||
| CYREI142 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU142 | ||
| CYREI145 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU145 | ||
| CYREI19 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU19 | ||
| CYREI157 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.08 | 0,24 | R$ 0,24 | CYREU157 | ||
| CYREI167 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU167 | ||
| CYREI172 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU172 | ||
| CYREI175 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU175 | ||
| CYREI177 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0,58 | 0,01 | 0,30 | 0 | -0.17 | 0,57 | R$ 0,57 | CYREU177 | ||
| CYREI180 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU180 | ||
| CYREI187 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | -37,50 | -0.19 | 0,50 | R$ 0,50 | CYREU187 | ||
| CYREI219 | R$ 12,83 | R$ 12,83 | 0.81 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CYREU219 | ||
| CYREI200 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.3 | 1,12 | R$ 1,12 | CYREU200 | ||
| CYREI207 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU207 | ||
| CYREI212 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.39 | 1,50 | R$ 1,50 | CYREU212 | ||
| CYREI215 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.4 | 1,34 | R$ 1,34 | CYREU215 | ||
| CYREI217 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU217 | ||
| CYREI222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 0,132 | 0 | CYREU222 | ||
| CYREI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0,49 | 0,25 | 0 | -0.54 | 1,66 | R$ 1,66 | CYREU227 | ||
| CYREI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 0,856 | 0 | CYREU230 | ||
| CYREI232 | R$ 2,02 | R$ 2,02 | 0.49 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 1,097 | 0 | CYREU232 | ||
| CYREI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 1,338 | 0 | CYREU235 | ||
| CYREI237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 1,58 | 0 | CYREU237 | ||
| CYREI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 2,545 | 0 | CYREU247 | ||
| CYREI250 | R$ 0,52 | R$ 0,52 | 0.26 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | CYREU250 | ||
| CYREI257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 3,51 | 0 | CYREU257 | ||
| CYREI265 | R$ 0,41 | R$ 0,41 | 0.2 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 4,233 | 0 | CYREU265 | ||
| CYREI296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 4,668 | R$ 1,44 | CYREU296 | ||
| CYREI299 | R$ 0,96 | R$ 0,96 | 0.29 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 4,909 | R$ 1,21 | CYREU299 | ||
| CYREI301 | R$ 8,21 | R$ 8,21 | 0.66 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -1 | 5,15 | R$ 1,22 | CYREU301 | ||
| CYREI304 | R$ 0,35 | R$ 0,35 | 0.16 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 5,391 | R$ 0,01 | CYREU304 | ||
| CYREI306 | R$ 4,70 | R$ 4,70 | 0.53 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | -1 | 5,633 | 0 | CYREU306 | ||
| CYREI309 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 5,874 | R$ 1,57 | CYREU309 | ||
| CYREI311 | R$ 4,45 | R$ 4,45 | 0.52 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -1 | 6,115 | R$ 1,21 | CYREU311 | ||
| CYREI314 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 6,356 | R$ 1,23 | CYREU314 | ||
| CYREI316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -0.96 | 6,645 | R$ 1,30 | CYREU316 | ||
| CYREI319 | R$ 7,02 | R$ 7,02 | 0.61 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -1 | 6,839 | R$ 1,29 | CYREU319 | ||
| CYREI321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -1 | 7,08 | R$ 1,43 | CYREU321 | ||
| CYREI295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 7,128 | 0 | CYREU295 | ||
| CYREI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -1 | 7,321 | R$ 1,50 | CYREU324 | ||
| CYREI326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -1 | 7,563 | R$ 1,41 | CYREU326 | ||
| CYREI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -1 | 7,804 | 0 | CYREU329 | ||
| CYREI331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 8,045 | 0 | CYREU331 | ||
| CYREI334 | R$ 5,47 | R$ 5,47 | 0.54 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 8,286 | 0 | CYREU334 | ||
| CYREI336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 8,528 | 0 | CYREU336 | ||
| CYREI339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -1 | 8,769 | 0 | CYREU339 | ||
| CYREI341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 9,01 | 0 | CYREU341 | ||
| CYREI315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 9,059 | 0 | CYREU315 | ||
| CYREI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -1 | 9,252 | 0 | CYREU344 | ||
| CYREI346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 9,493 | 0 | CYREU346 | ||
| CYREI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -1 | 9,734 | 0 | CYREU349 | ||
| CYREI351 | R$ 4,58 | R$ 4,58 | 0.49 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 9,975 | 0 | CYREU351 | ||
| CYREI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | -1 | 10,217 | 0 | CYREU354 | ||
| CYREI356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -1 | 10,458 | R$ 1,72 | CYREU356 | ||
| CYREI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -1 | 10,699 | 0 | CYREU359 | ||
| CYREI361 | R$ 3,50 | R$ 3,50 | 0.43 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 10,94 | 0 | CYREU361 | ||
| CYREI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 11,182 | 0 | CYREU364 | ||
| CYREI366 | R$ 4,38 | R$ 4,38 | 0.48 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 11,423 | 0 | CYREU366 | ||
| CYREI350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 12,436 | 0 | CYREU350 | ||
| CYREI800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 55,863 | 0 | CYREU800 |