CYRE3 CYRELA REALTON
- R$ 27,19
0,61
+2,295%- R$ 27,41
Máxima
- R$ 26,63
Mínima
- 2.701.300,00
Volume
- 16/03/26, 16:00:29
Último Negócio
- R$ 27,19
Abertura
- R$ 73,05
Volume Financeiro
- R$ 27,41
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 44,80%
IV (1a)
- 36,14%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias20/08/2027 - 360 dias17/09/2027 - 379 dias15/10/2027 - 398 dias19/11/2027 - 421 dias17/12/2027 - 441 dias21/01/2028 - 464 dias18/02/2028 - 484 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREI19 | 0 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU19 | ||
| CYREI219 | R$ 12,83 | R$ 12,83 | 0.82 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYREU219 | ||
| CYREI296 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -0.33 | 1,44 | R$ 1,44 | CYREU296 | ||
| CYREI299 | R$ 0,96 | R$ 1,77 | 0.94 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -0.33 | 1,21 | R$ 1,21 | CYREU299 | ||
| CYREI301 | R$ 8,21 | R$ 8,21 | 0.67 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -0.34 | 1,22 | R$ 1,22 | CYREU301 | ||
| CYREI304 | R$ 0,35 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CYREU304 | ||
| CYREI306 | R$ 4,70 | R$ 4,70 | 0.62 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU306 | ||
| CYREI309 | R$ 0,02 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -0.4 | 1,57 | R$ 1,57 | CYREU309 | ||
| CYREI311 | R$ 4,45 | R$ 4,45 | 0.6 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -0.41 | 1,21 | R$ 1,21 | CYREU311 | ||
| CYREI314 | R$ 0,01 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -0.44 | 1,23 | R$ 1,23 | CYREU314 | ||
| CYREI316 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -0.46 | 1,30 | R$ 1,30 | CYREU316 | ||
| CYREI319 | R$ 7,02 | R$ 7,02 | 0.63 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -0.49 | 1,29 | R$ 1,29 | CYREU319 | ||
| CYREI321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -0.52 | 1,43 | R$ 1,43 | CYREU321 | ||
| CYREI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -0.56 | 1,50 | R$ 1,50 | CYREU324 | ||
| CYREI326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -0.62 | 1,41 | R$ 1,41 | CYREU326 | ||
| CYREI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -1 | 1,066 | 0 | CYREU329 | ||
| CYREI331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 1,30 | 0 | CYREU331 | ||
| CYREI334 | R$ 5,47 | R$ 5,47 | 0.57 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 1,534 | 0 | CYREU334 | ||
| CYREI336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 1,767 | 0 | CYREU336 | ||
| CYREI339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -1 | 2,001 | 0 | CYREU339 | ||
| CYREI341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 2,235 | 0 | CYREU341 | ||
| CYREI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -1 | 2,469 | 0 | CYREU344 | ||
| CYREI346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 2,703 | 0 | CYREU346 | ||
| CYREI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -1 | 2,937 | 0 | CYREU349 | ||
| CYREI351 | R$ 4,58 | R$ 4,58 | 0.52 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 3,171 | 0 | CYREU351 | ||
| CYREI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | -1 | 3,405 | 0 | CYREU354 | ||
| CYREI356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -1 | 3,639 | R$ 1,72 | CYREU356 | ||
| CYREI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -1 | 3,873 | 0 | CYREU359 | ||
| CYREI361 | R$ 3,50 | R$ 3,50 | 0.47 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 4,106 | 0 | CYREU361 | ||
| CYREI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 4,34 | 0 | CYREU364 | ||
| CYREI366 | R$ 4,38 | R$ 4,38 | 0.5 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 4,574 | 0 | CYREU366 |