CYRE3 CYRELA REALTON
- R$ 21,35
-0,18
-0,836%- R$ 21,81
Máxima
- R$ 21,35
Mínima
- 3.489.100,00
Volume
- 31/07/26, 19:34:56
Último Negócio
- R$ 21,80
Abertura
- R$ 74,83
Volume Financeiro
- R$ 21,81
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 41,43%
IV (1a)
- 40,57%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREI122W1 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU122W1 | ||
| CYREI127W1 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU127W1 | ||
| CYREI132W1 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU132W1 | ||
| CYREI137W1 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU137W1 | ||
| CYREI142W1 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU142W1 | ||
| CYREI147W1 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU147W1 | ||
| CYREI152W1 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU152W1 | ||
| CYREI157W1 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU157W1 | ||
| CYREI162W1 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU162W1 | ||
| CYREI167W1 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU167W1 | ||
| CYREI172W1 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU172W1 | ||
| CYREI177W1 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU177W1 | ||
| CYREI182W1 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU182W1 | ||
| CYREI187W1 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU187W1 | ||
| CYREI192W1 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU192W1 | ||
| CYREI195W1 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU195W1 | ||
| CYREI197W1 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU197W1 | ||
| CYREI200W1 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU200W1 | ||
| CYREI202W1 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU202W1 | ||
| CYREI205W1 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU205W1 | ||
| CYREI207W1 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU207W1 | ||
| CYREI210W1 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU210W1 | ||
| CYREI212W1 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU212W1 | ||
| CYREI215W1 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU215W1 | ||
| CYREI217W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 0,121 | 0 | CYREU217W1 | ||
| CYREI220W1 | R$ 0,50 | R$ 0,50 | 0.43 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 0,368 | 0 | CYREU220W1 | ||
| CYREI222W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 0,615 | 0 | CYREU222W1 | ||
| CYREI227W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 1,109 | 0 | CYREU227W1 | ||
| CYREI232W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 1,602 | 0 | CYREU232W1 | ||
| CYREI237W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 2,096 | 0 | CYREU237W1 | ||
| CYREI242W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 2,589 | 0 | CYREU242W1 | ||
| CYREI247W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 3,083 | 0 | CYREU247W1 | ||
| CYREI252W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 3,576 | 0 | CYREU252W1 | ||
| CYREI257W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 4,07 | 0 | CYREU257W1 | ||
| CYREI262W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 4,564 | 0 | CYREU262W1 | ||
| CYREI267W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 5,057 | 0 | CYREU267W1 | ||
| CYREI272W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 5,551 | 0 | CYREU272W1 | ||
| CYREI277W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 6,044 | 0 | CYREU277W1 | ||
| CYREI282W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 6,538 | 0 | CYREU282W1 | ||
| CYREI287W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 7,032 | 0 | CYREU287W1 |