CYRE3 CYRELA REALTON
- R$ 21,47
0,14
+0,656%- R$ 21,77
Máxima
- R$ 21,30
Mínima
- 6.601.100,00
Volume
- 17/08/26, 17:48:25
Último Negócio
- R$ 21,30
Abertura
- R$ 142,15
Volume Financeiro
- R$ 21,77
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,62%
IV (1a)
- 39,30%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 21/08/2026 - 4 dias28/08/2026 - 9 dias04/09/2026 - 14 dias11/09/2026 - 18 dias18/09/2026 - 23 dias25/09/2026 - 28 dias16/10/2026 - 42 dias19/11/2026 - 65 dias18/12/2026 - 86 dias15/01/2027 - 102 dias19/02/2027 - 127 dias19/03/2027 - 147 dias16/04/2027 - 166 dias21/05/2027 - 190 dias18/06/2027 - 209 dias16/07/2027 - 229 dias20/08/2027 - 254 dias17/09/2027 - 273 dias15/10/2027 - 292 dias19/11/2027 - 315 dias17/12/2027 - 335 dias21/01/2028 - 358 dias18/02/2028 - 378 dias17/03/2028 - 398 dias20/04/2028 - 421 dias19/05/2028 - 440 dias16/06/2028 - 459 dias21/07/2028 - 484 dias18/08/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREI122W1 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU122W1 | ||
| CYREI127W1 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU127W1 | ||
| CYREI132W1 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU132W1 | ||
| CYREI137W1 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU137W1 | ||
| CYREI142W1 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU142W1 | ||
| CYREI147W1 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU147W1 | ||
| CYREI152W1 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU152W1 | ||
| CYREI157W1 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU157W1 | ||
| CYREI162W1 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU162W1 | ||
| CYREI167W1 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU167W1 | ||
| CYREI172W1 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU172W1 | ||
| CYREI177W1 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU177W1 | ||
| CYREI182W1 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU182W1 | ||
| CYREI187W1 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.08 | 0,09 | R$ 0,09 | CYREU187W1 | ||
| CYREI192W1 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.18 | 0,31 | R$ 0,31 | CYREU192W1 | ||
| CYREI195W1 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU195W1 | ||
| CYREI197W1 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -0.2 | 0,31 | R$ 0,31 | CYREU197W1 | ||
| CYREI200W1 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.24 | 0,39 | R$ 0,39 | CYREU200W1 | ||
| CYREI202W1 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU202W1 | ||
| CYREI205W1 | R$ 0,98 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.26 | 0,33 | R$ 0,33 | CYREU205W1 | ||
| CYREI207W1 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -0.33 | 0,50 | R$ 0,50 | CYREU207W1 | ||
| CYREI210W1 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU210W1 | ||
| CYREI212W1 | R$ 0,99 | R$ 0,99 | 0.59 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU212W1 | ||
| CYREI215W1 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.46 | 0,80 | R$ 0,80 | CYREU215W1 | ||
| CYREI217W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 0,124 | 0 | CYREU217W1 | ||
| CYREI220W1 | R$ 0,47 | R$ 0,47 | 0.42 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 0,372 | 0 | CYREU220W1 | ||
| CYREI222W1 | R$ 0,48 | R$ 0,48 | 0.39 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 0,62 | 0 | CYREU222W1 | ||
| CYREI227W1 | R$ 0,15 | R$ 0,15 | 0.21 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 1,116 | 0 | CYREU227W1 | ||
| CYREI232W1 | R$ 0,20 | R$ 0,20 | 0.21 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 1,613 | 0 | CYREU232W1 | ||
| CYREI237W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 2,109 | 0 | CYREU237W1 | ||
| CYREI242W1 | R$ 0,12 | R$ 0,12 | 0.12 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 2,606 | 0 | CYREU242W1 | ||
| CYREI247W1 | R$ 0,06 | R$ 0,06 | 0.07 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 3,102 | 0 | CYREU247W1 | ||
| CYREI252W1 | R$ 0,12 | R$ 0,12 | 0.1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 3,598 | 0 | CYREU252W1 | ||
| CYREI257W1 | R$ 0,11 | R$ 0,11 | 0.09 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 4,095 | 0 | CYREU257W1 | ||
| CYREI262W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 4,591 | 0 | CYREU262W1 | ||
| CYREI267W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 5,088 | 0 | CYREU267W1 | ||
| CYREI272W1 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 5,584 | 0 | CYREU272W1 | ||
| CYREI277W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 6,08 | 0 | CYREU277W1 | ||
| CYREI282W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 6,577 | 0 | CYREU282W1 | ||
| CYREI287W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 7,073 | 0 | CYREU287W1 |