Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,70

    -0,35 arrow -1,165%

    • R$ 30,55

      Máxima

    • R$ 29,15

      Mínima

    • 7.517.000,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 30,06

      Abertura

    • R$ 223,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 42,88%

      IV (1a)

    • 36,63%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREI190R$ 15,711
000015,200000
000CYREU19
CYREI219R$ 12,83R$ 12,830.91
000019,200000
00,01R$ 0,01CYREU219
CYREI2960R$ 4,901
000026,950000
-0.231,44R$ 1,44CYREU296
CYREI299R$ 0,96R$ 4,671
000027,200000
-0.221,21R$ 1,21CYREU299
CYREI301R$ 8,21R$ 8,210.72
000027,450000
-0.231,22R$ 1,22CYREU301
CYREI304R$ 0,35R$ 4,211
000027,700000
-0.010,01R$ 0,01CYREU304
CYREI306R$ 4,70R$ 4,700.8
000027,950000
000CYREU306
CYREI309R$ 0,02R$ 3,751
000028,200000
-0.271,57R$ 1,57CYREU309
CYREI311R$ 4,45R$ 4,450.76
000028,450000
-0.261,21R$ 1,21CYREU311
CYREI314R$ 0,01R$ 3,291
000028,700000
-0.261,23R$ 1,23CYREU314
CYREI3160R$ 3,061
000028,950000
-0.281,30R$ 1,30CYREU316
CYREI319R$ 7,02R$ 7,020.67
000029,200000
-0.281,29R$ 1,29CYREU319
CYREI3210R$ 2,601
000029,450000
-0.31,43R$ 1,43CYREU321
CYREI3240R$ 2,371
000029,700000
-0.311,50R$ 1,50CYREU324
CYREI3260R$ 2,141
000029,950000
-0.321,41R$ 1,41CYREU326
CYREI3290R$ 1,911
000030,200000
000CYREU329
CYREI3310R$ 1,681
000030,450000
000CYREU331
CYREI334R$ 5,47R$ 5,470.63
000030,700000
000CYREU334
CYREI3360R$ 1,221
000030,950000
000CYREU336
CYREI3390R$ 0,991
000031,200000
000CYREU339
CYREI3410R$ 0,761
000031,450000
000CYREU341
CYREI3440R$ 0,531
000031,700000
000CYREU344
CYREI3460R$ 0,301
000031,950000
000CYREU346
CYREI3490R$ 0,071
000032,200000
000CYREU349
CYREI351R$ 4,58R$ 4,580.57
000032,450000
-10,1640CYREU351
CYREI354000
000032,700000
-10,3940CYREU354
CYREI356000
000032,950000
-0.551,72R$ 1,72CYREU356
CYREI359000
000033,200000
-10,8540CYREU359
CYREI361R$ 3,50R$ 3,500.52
000033,450000
-11,0840CYREU361
CYREI364000
000033,700000
-11,3140CYREU364
CYREI366R$ 4,38R$ 4,380.54
000033,950000
-11,5440CYREU366