CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREI19 | 0 | R$ 9,05 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU19 |
| CYREI219 | R$ 12,83 | R$ 12,83 | 0.8 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CYREU219 |
| CYREI296 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -1 | 2,121 | R$ 1,44 | CYREU296 |
| CYREI299 | R$ 0,96 | R$ 0,96 | 0.35 | | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | | -0.56 | 4,334 | R$ 1,21 | CYREU299 |
| CYREI301 | R$ 8,21 | R$ 8,21 | 0.65 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -1 | 2,597 | R$ 1,22 | CYREU301 |
| CYREI304 | R$ 0,35 | R$ 0,35 | 0.21 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | -1 | 2,834 | R$ 0,01 | CYREU304 |
| CYREI306 | R$ 4,70 | R$ 4,70 | 0.55 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 3,072 | 0 | CYREU306 |
| CYREI309 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -0.85 | 3,514 | R$ 1,57 | CYREU309 |
| CYREI311 | R$ 4,45 | R$ 4,45 | 0.53 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 3,547 | R$ 1,21 | CYREU311 |
| CYREI314 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | -1 | 3,785 | R$ 1,23 | CYREU314 |
| CYREI316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 4,023 | R$ 1,30 | CYREU316 |
| CYREI319 | R$ 7,02 | R$ 7,02 | 0.61 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -0.64 | 5,794 | R$ 1,29 | CYREU319 |
| CYREI321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -0.99 | 4,503 | R$ 1,43 | CYREU321 |
| CYREI324 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 4,736 | R$ 1,50 | CYREU324 |
| CYREI326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -0.46 | 10,006 | R$ 1,41 | CYREU326 |
| CYREI329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | -1 | 5,211 | 0 | CYREU329 |
| CYREI331 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 5,449 | 0 | CYREU331 |
| CYREI334 | R$ 5,47 | R$ 5,47 | 0.55 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -1 | 5,687 | 0 | CYREU334 |
| CYREI336 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 5,924 | 0 | CYREU336 |
| CYREI339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | -1 | 6,162 | 0 | CYREU339 |
| CYREI341 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 6,40 | 0 | CYREU341 |
| CYREI344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -1 | 6,637 | 0 | CYREU344 |
| CYREI346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 6,875 | 0 | CYREU346 |
| CYREI349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | | -1 | 7,113 | 0 | CYREU349 |
| CYREI351 | R$ 4,58 | R$ 4,58 | 0.5 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 7,35 | 0 | CYREU351 |
| CYREI354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | | -1 | 7,588 | 0 | CYREU354 |
| CYREI356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 7,826 | R$ 1,72 | CYREU356 |
| CYREI359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | -1 | 8,063 | 0 | CYREU359 |
| CYREI361 | R$ 3,50 | R$ 3,50 | 0.44 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 8,301 | 0 | CYREU361 |
| CYREI364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | | -1 | 8,539 | 0 | CYREU364 |
| CYREI366 | R$ 4,38 | R$ 4,38 | 0.48 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 8,776 | 0 | CYREU366 |
+0,427%