CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREF197W1 | 0 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER197W1 |
| CYREF202W1 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER202W1 |
| CYREF207W1 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER207W1 |
| CYREF212W1 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER212W1 |
| CYREF217W1 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER217W1 |
| CYREF222W1 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER222W1 |
| CYREF227W1 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER227W1 |
| CYREF232W1 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER232W1 |
| CYREF237W1 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | | -0.47 | 0,96 | R$ 0,96 | CYRER237W1 |
| CYREF242W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | | -1 | 0,452 | 0 | CYRER242W1 |
| CYREF247W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | | -1 | 0,946 | 0 | CYRER247W1 |
| CYREF252W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | | -1 | 1,439 | 0 | CYRER252W1 |
| CYREF257W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | -1 | 1,933 | 0 | CYRER257W1 |
| CYREF262W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | | -1 | 2,427 | 0 | CYRER262W1 |
| CYREF267W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | | -1 | 2,921 | 0 | CYRER267W1 |
| CYREF272W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -1 | 3,415 | 0 | CYRER272W1 |
| CYREF277W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | | -1 | 3,909 | 0 | CYRER277W1 |
| CYREF282W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -1 | 4,402 | 0 | CYRER282W1 |
| CYREF287W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | | -1 | 4,896 | 0 | CYRER287W1 |
| CYREF292W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -1 | 5,39 | 0 | CYRER292W1 |
| CYREF297W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -1 | 5,884 | 0 | CYRER297W1 |
| CYREF302W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -1 | 6,378 | 0 | CYRER302W1 |
| CYREF307W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | -1 | 6,872 | 0 | CYRER307W1 |
| CYREF312W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -1 | 7,366 | 0 | CYRER312W1 |
| CYREF317W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -1 | 7,859 | 0 | CYRER317W1 |
| CYREF322W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -1 | 8,353 | 0 | CYRER322W1 |
| CYREF327W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -1 | 8,847 | 0 | CYRER327W1 |
| CYREF332W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -1 | 9,341 | 0 | CYRER332W1 |
| CYREF337W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -1 | 9,835 | 0 | CYRER337W1 |
| CYREF342W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -1 | 10,329 | 0 | CYRER342W1 |
+0,427%