Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,34

    0,24 arrow +1,137%

    • R$ 21,85

      Máxima

    • R$ 20,73

      Mínima

    • 8.763.700,00

      Volume

    • 12/06/26, 18:38:49

      Último Negócio

    • R$ 20,73

      Abertura

    • R$ 188,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,94%

      IV (1a)

    • 42,08%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREF148R$ 13,16R$ 6,581
000014,800000
-0.010,02R$ 0,02CYRER148
CYREF163R$ 11,86R$ 5,081
000016,300000
-0.020,02R$ 0,02CYRER163
CYREF165R$ 3,80R$ 4,831
000016,550000
-0.040,05R$ 0,05CYRER165
CYREF1680R$ 4,581
000016,800,0200,010
-0.030,04R$ 0,04CYRER168
CYREF196R$ 0,01R$ 4,431
000016,950000
-0.070,12R$ 0,12CYRER196
CYREF170R$ 3,40R$ 4,331
000017,050000
-0.010,01R$ 0,01CYRER170
CYREF1750R$ 3,841
000017,550000
-0.020,02R$ 0,02CYRER175
CYREF1780R$ 3,591
000017,800000
-0.070,10R$ 0,10CYRER178
CYREF180R$ 2,31R$ 3,341
000018,050,1600,080
-0.050,05R$ 0,05CYRER180
CYREF185R$ 4,39R$ 4,390.72
000018,550,0300,02-33,333
-0.030,02R$ 0,02CYRER185
CYREF190R$ 1,54R$ 2,341
000019,050,050,010,03-50,00
-0.050,03R$ 0,03CYRER190
CYREF193R$ 1,12R$ 2,091
000019,3000,010,01-50,00
-0.060,04R$ 0,04CYRER193
CYREF195R$ 1,41R$ 1,841
000019,5500,030,02-88,571
-0.070,04R$ 0,04CYRER195
CYREF198R$ 1,71R$ 1,710.86
22,14300019,80000-30,00
-0.110,07R$ 0,07CYRER198
CYREF200R$ 1,73R$ 1,730.74
20,97900020,0500,060,03-47,368
-0.140,10R$ 0,10CYRER200
CYREF203R$ 1,33R$ 1,330.76
33,0000020,300,7400,37-36,842
-0.180,12R$ 0,12CYRER203
CYREF205R$ 1,09R$ 1,090.73
2,8300020,5500,030,02-23,077
-0.250,20R$ 0,20CYRER205
CYREF208R$ 0,88R$ 0,880.68
14,28600020,80000-32,258
-0.290,21R$ 0,21CYRER208
CYREF210R$ 0,71R$ 0,710.62
22,4141,4902,9821,0500,010,01-22,50
-0.370,31R$ 0,31CYRER210
CYREF215R$ 0,46R$ 0,460.47
-4,16700021,5500,150,08-10,769
-0.540,58R$ 0,58CYRER215
CYREF220R$ 0,29R$ 0,290.33
-6,4520,350,010,6822,0500,630,32-10,417
-0.70,86R$ 0,86CYRER220
CYREF223R$ 0,20R$ 0,200.26
-4,76200022,30000-37,931
-0.950,913R$ 0,90CYRER223
CYREF225R$ 0,14R$ 0,140.2
27,2730,6501,3022,55000-30,769
-11,152R$ 1,08CYRER225
CYREF228R$ 0,10R$ 0,100.15
42,8570,1800,3522,800000
-0.592,54R$ 2,54CYRER228
CYREF230R$ 0,07R$ 0,070.11
40,000,420,030,8023,052,080,701,39-2,809
-0.881,73R$ 1,73CYRER230
CYREF233R$ 0,04R$ 0,040.07
100,000,060,010,1123,300000
-0.722,34R$ 2,34CYRER233
CYREF235R$ 0,04R$ 0,040.07
33,3330,5000,9923,5501,320,66-6,667
-0.72,762R$ 2,10CYRER235
CYREF238R$ 0,04R$ 0,040.06
000023,800000
-12,3990CYRER238
CYREF240R$ 0,03R$ 0,030.05
00,1000,1924,0501,900,95-31,551
-0.872,788R$ 2,56CYRER240
CYREF243R$ 0,01R$ 0,010.02
000024,30000-12,308
-0.873,035R$ 2,85CYRER243
CYREF245R$ 0,02R$ 0,020.03
00,2300,4524,5501,320,66-11,85
-0.713,86R$ 3,05CYRER245
CYREF248R$ 0,01R$ 0,010.02
-66,66700024,8001,420,71-1,734
-0.993,40R$ 3,40CYRER248
CYREF250R$ 0,01R$ 0,010.02
00,2500,5025,0501,610,81-10,50
-0.93,757R$ 3,58CYRER250
CYREF253R$ 0,01R$ 0,010.02
000025,3001,830,92-27,383
-13,895R$ 3,58CYRER253
CYREF255R$ 0,01R$ 0,010.02
-50,000,0200,0425,55000-1,909
-0.994,147R$ 4,11CYRER255
CYREF258R$ 0,01R$ 0,010.02
00,0100,0225,800000
-14,394R$ 3,10CYRER258
CYREF260R$ 0,01R$ 0,010.02
000026,050000
-0.775,25R$ 5,25CYRER260
CYREF263R$ 0,01R$ 0,010.01
00,0100,0126,30000-19,218
-0.984,908R$ 4,75CYRER263
CYREF265R$ 0,01R$ 0,010.01
00,0100,0126,55000-3,592
-0.995,151R$ 5,10CYRER265
CYREF268R$ 0,01R$ 0,010.01
000026,80000-3,243
-0.985,405R$ 5,37CYRER268
CYREF269R$ 5,3500
000026,950000
-15,541R$ 1,14CYRER269
CYREF270R$ 0,01R$ 0,010.01
-50,000,0100,0227,0502,421,210
-15,64R$ 5,61CYRER270
CYREF273R$ 0,02R$ 0,020.02
000027,300000
-0.716,98R$ 6,98CYRER273
CYREF275R$ 0,04R$ 0,040.04
00,3900,7827,5504,902,450
-16,139R$ 4,85CYRER275
CYREF278R$ 0,07R$ 0,070.05
00,0400,0727,8005,802,900
-0.787,05R$ 7,05CYRER278
CYREF280R$ 0,01R$ 0,010.01
00,0600,1228,050000
-0.857,00R$ 7,00CYRER280
CYREF285R$ 0,01R$ 0,010.01
000028,5502,001,00-12,099
-17,137R$ 7,12CYRER285
CYREF290R$ 0,01R$ 0,010.01
00,0100,0229,050000
-0.728,80R$ 8,80CYRER290
CYREF295R$ 0,03R$ 0,030.02
000029,55000-10,714
-18,134R$ 7,75CYRER295
CYREF300R$ 0,02R$ 0,020.02
00,0500,1030,050000
-0.829,20R$ 9,20CYRER300
CYREF329R$ 2,84R$ 2,840.41
000030,200000
-18,782R$ 2,05CYRER329
CYREF303R$ 0,03R$ 0,030.02
000030,300000
-0.749,98R$ 9,98CYRER303
CYREF305R$ 0,01R$ 0,010.01
00,0100,0230,550000
-0.7610,11R$ 10,11CYRER305
CYREF310R$ 0,01R$ 0,010.01
000031,050000
-0.7610,66R$ 10,66CYRER310
CYREF315R$ 0,08R$ 0,080.05
000031,550000
-0.8810,45R$ 10,45CYRER315
CYREF318R$ 0,10R$ 0,100.05
00,2000,4031,800000
-0.7711,36R$ 11,36CYRER318
CYREF320R$ 0,20R$ 0,200.08
000032,050000
-0.8711,00R$ 11,00CYRER320
CYREF325R$ 0,13R$ 0,130.06
000032,550000
-111,1260CYRER325
CYREF354000
000032,700000
-111,2760CYRER354
CYREF33R$ 0,01R$ 0,010.01
000033,050000
-111,625R$ 5,39CYRER33
CYREF335R$ 0,03R$ 0,030.02
00,0200,0333,550000
-112,124R$ 11,26CYRER335
CYREF340R$ 0,01R$ 0,010.01
00,0100,0134,050000
-112,622R$ 6,04CYRER340
CYREF345R$ 0,06R$ 0,060.03
000034,550000
-113,121R$ 11,91CYRER345
CYREF350R$ 0,01R$ 0,010.01
02,5005,0035,050000
-113,620CYRER350
CYREF355000
000035,550000
-0.9614,189R$ 11,32CYRER355
CYREF360000
000036,050000
-114,6170CYRER360
CYREF365000
000036,550000
-0.7816,25R$ 16,25CYRER365
CYREF370000
000037,050000
-115,6150CYRER370