CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREF190 | R$ 20,90 | R$ 20,90 | 0.9 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYRER190 |
| CYREF163 | R$ 13,39 | R$ 13,39 | 0.87 | | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | CYRER163 |
| CYREF196 | R$ 0,01 | R$ 10,79 | 1 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | -0.03 | 0,12 | R$ 0,12 | CYRER196 |
| CYREF269 | R$ 5,35 | R$ 5,35 | 0.63 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -0.36 | 1,14 | R$ 1,14 | CYRER269 |
| CYREF285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,55 | 0 | 2,10 | 1,05 | -1,581 | | -0.49 | 2,49 | R$ 2,49 | CYRER285 |
| CYREF329 | R$ 2,84 | R$ 2,84 | 0.48 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | -0.95 | 2,05 | R$ 2,05 | CYRER329 |
| CYREF318 | R$ 0,95 | R$ 0,95 | 0.3 | | 0 | 0 | 0 | 0 | 31,80 | 0 | 0 | 0 | 33,239 | | -0.67 | 4,73 | R$ 4,73 | CYRER318 |
| CYREF354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | | -1 | 4,442 | 0 | CYRER354 |
+2,257%