CYRE3 CYRELA REALTON
- R$ 23,50
0,10
+0,427%- R$ 23,75
Máxima
- R$ 23,25
Mínima
- 7.738.000,00
Volume
- 30/04/26, 18:34:46
Último Negócio
- R$ 23,73
Abertura
- R$ 181,55
Volume Financeiro
- R$ 23,75
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,26%
IV (1a)
- 41,07%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias21/01/2028 - 433 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREG19 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRES19 | ||
| CYREG179 | R$ 9,88 | R$ 9,88 | 0.78 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRES179 | ||
| CYREG189 | R$ 7,56 | R$ 7,56 | 0.76 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 66,667 | -0.09 | 0,20 | R$ 0,20 | CYRES189 | ||
| CYREG199 | R$ 8,17 | R$ 8,17 | 0.73 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -0.12 | 0,28 | R$ 0,28 | CYRES199 | ||
| CYREG209 | R$ 7,11 | R$ 7,11 | 0.71 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 19,149 | -0.2 | 0,56 | R$ 0,56 | CYRES209 | ||
| CYREG219 | R$ 5,85 | R$ 5,85 | 0.67 | 0 | 0 | 0 | 0 | 21,95 | 1,60 | 0,23 | 0,92 | 11,268 | -0.27 | 0,79 | R$ 0,79 | CYRES219 | ||
| CYREG229 | R$ 4,30 | R$ 4,30 | 0.63 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0,54 | 0,27 | 23,00 | -0.36 | 1,23 | R$ 1,23 | CYRES229 | ||
| CYREG239 | R$ 3,80 | R$ 3,80 | 0.59 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0,25 | 0,13 | 0 | -0.44 | 1,75 | R$ 1,75 | CYRES239 | ||
| CYREG252 | R$ 3,14 | R$ 3,14 | 0.53 | 0 | 0,57 | 1,14 | 0 | 25,20 | 0 | 0 | 0 | 0 | -0.83 | 1,10 | R$ 1,10 | CYRES252 | ||
| CYREG262 | R$ 3,90 | R$ 3,90 | 0.53 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -0.15 | 18,768 | R$ 1,93 | CYRES262 | ||
| CYREG272 | R$ 3,85 | R$ 3,85 | 0.52 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 2,953 | R$ 1,92 | CYRES272 | ||
| CYREG277 | R$ 1,12 | R$ 1,12 | 0.33 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0,74 | 0,37 | 0 | -1 | 3,439 | R$ 2,33 | CYRES277 | ||
| CYREG282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 3,925 | 0 | CYRES282 | ||
| CYREG289 | R$ 1,90 | R$ 1,90 | 0.38 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | -2,306 | -0.99 | 4,66 | R$ 4,66 | CYRES289 | ||
| CYREG292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -1 | 4,898 | 0 | CYRES292 | ||
| CYREG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -1 | 5,141 | 0 | CYRES294 | ||
| CYREG297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -1 | 5,384 | 0 | CYRES297 | ||
| CYREG299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | CYRES299 | ||
| CYREG302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -1 | 5,87 | 0 | CYRES302 | ||
| CYREG304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 6,114 | 0 | CYRES304 | ||
| CYREG307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 6,357 | 0 | CYRES307 | ||
| CYREG309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 6,60 | 0 | CYRES309 | ||
| CYREG312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -1 | 6,843 | 0 | CYRES312 | ||
| CYREG314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 7,086 | 0 | CYRES314 | ||
| CYREG317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -1 | 7,329 | 0 | CYRES317 | ||
| CYREG319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 7,572 | 0 | CYRES319 | ||
| CYREG322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -1 | 7,815 | 0 | CYRES322 | ||
| CYREG324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 8,059 | 0 | CYRES324 | ||
| CYREG327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | -1 | 8,302 | 0 | CYRES327 | ||
| CYREG329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -1 | 8,545 | 0 | CYRES329 | ||
| CYREG332 | R$ 0,06 | R$ 0,06 | 0.04 | -33,333 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -1 | 8,788 | 0 | CYRES332 | ||
| CYREG334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 9,031 | 0 | CYRES334 | ||
| CYREG337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 9,274 | 0 | CYRES337 | ||
| CYREG339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 9,517 | 0 | CYRES339 | ||
| CYREG342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | -1 | 9,76 | 0 | CYRES342 | ||
| CYREG344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 10,004 | 0 | CYRES344 | ||
| CYREG347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -1 | 10,247 | 0 | CYRES347 | ||
| CYREG349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | -1 | 10,49 | 0 | CYRES349 | ||
| CYREG352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | -1 | 10,733 | 0 | CYRES352 | ||
| CYREG354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 10,976 | 0 | CYRES354 | ||
| CYREG357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | -1 | 11,219 | 0 | CYRES357 | ||
| CYREG359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | -1 | 11,462 | 0 | CYRES359 | ||
| CYREG362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -1 | 11,706 | 0 | CYRES362 | ||
| CYREG364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 11,949 | 0 | CYRES364 | ||
| CYREG367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | -1 | 12,192 | 0 | CYRES367 | ||
| CYREG369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 12,435 | R$ 2,30 | CYRES369 |