CYRE3 CYRELA REALTON
- R$ 29,87
0,65
+2,225%- R$ 29,98
Máxima
- R$ 28,98
Mínima
- 6.846.400,00
Volume
- 08/10/25, 20:45:36
Último Negócio
- R$ 29,36
Abertura
- R$ 202,72
Volume Financeiro
- R$ 29,98
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 31,30%
IV (1a)
- 28,77%
EWMA (1a)
- 1,49
Beta (ß)
Destaques
Séries
- 10/10/2025 - 2 dias17/10/2025 - 7 dias24/10/2025 - 12 dias31/10/2025 - 17 dias07/11/2025 - 22 dias14/11/2025 - 27 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias21/05/2027 - 405 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREA161 | 0 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM161 | ||
| CYREA164 | 0 | R$ 14,01 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM164 | ||
| CYREA166 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM166 | ||
| CYREA169 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM169 | ||
| CYREA171 | 0 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM171 | ||
| CYREA174 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM174 | ||
| CYREA176 | 0 | R$ 12,80 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM176 | ||
| CYREA190 | R$ 0,01 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -0.11 | 1,25 | R$ 1,25 | CYREM190 | ||
| CYREA181 | 0 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM181 | ||
| CYREA184 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM184 | ||
| CYREA186 | 0 | R$ 11,83 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM186 | ||
| CYREA189 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM189 | ||
| CYREA191 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM191 | ||
| CYREA194 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM194 | ||
| CYREA196 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM196 | ||
| CYREA239 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM239 | ||
| CYREA241 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM241 | ||
| CYREA244 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM244 | ||
| CYREA246 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CYREM246 | ||
| CYREA249 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM249 | ||
| CYREA251 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM251 | ||
| CYREA254 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM254 | ||
| CYREA256 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | CYREM256 | ||
| CYREA259 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM259 | ||
| CYREA261 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM261 | ||
| CYREA264 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM264 | ||
| CYREA266 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM266 | ||
| CYREA269 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM269 | ||
| CYREA271 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM271 | ||
| CYREA274 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -0.27 | 1,42 | R$ 1,42 | CYREM274 | ||
| CYREA276 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM276 | ||
| CYREA279 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM279 | ||
| CYREA281 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM281 | ||
| CYREA284 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM284 | ||
| CYREA286 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM286 | ||
| CYREA289 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -0.31 | 1,00 | R$ 1,00 | CYREM289 | ||
| CYREA291 | R$ 2,55 | R$ 2,55 | 0.69 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -0.34 | 1,31 | R$ 1,31 | CYREM291 | ||
| CYREA294 | R$ 2,18 | R$ 2,18 | 0.69 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM294 | ||
| CYREA296 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM296 | ||
| CYREA299 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | -19,672 | -0.39 | 1,47 | R$ 1,47 | CYREM299 | ||
| CYREA301 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM301 | ||
| CYREA304 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM304 | ||
| CYREA306 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM306 | ||
| CYREA309 | R$ 1,70 | R$ 1,70 | 0.53 | 0 | 4,50 | 0 | 9,00 | 30,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM309 | ||
| CYREA316 | R$ 2,16 | R$ 2,16 | 0.5 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | -1 | 0,718 | 0 | CYREM316 | ||
| CYREA346 | R$ 0,80 | R$ 0,80 | 0.28 | 0 | 0,01 | 0,01 | 0 | 34,68 | 0 | 0 | 0 | 0 | -1 | 3,615 | 0 | CYREM346 |