CYRE3 CYRELA REALTON
- R$ 30,01
-0,65
-2,12%- R$ 30,44
Máxima
- R$ 29,58
Mínima
- 3.978.900,00
Volume
- 22/09/25, 20:47:00
Último Negócio
- R$ 30,30
Abertura
- R$ 119,18
Volume Financeiro
- R$ 30,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 31,75%
IV (1a)
- 29,76%
EWMA (1a)
- 1,50
Beta (ß)
Destaques
Séries
- 17/10/2025 - 18 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias21/05/2027 - 416 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREA161 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM161 | ||
| CYREA164 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM164 | ||
| CYREA166 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM166 | ||
| CYREA169 | 0 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM169 | ||
| CYREA171 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM171 | ||
| CYREA174 | 0 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM174 | ||
| CYREA176 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM176 | ||
| CYREA190 | R$ 0,01 | R$ 12,80 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -0.11 | 1,25 | R$ 1,25 | CYREM190 | ||
| CYREA181 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM181 | ||
| CYREA184 | 0 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM184 | ||
| CYREA186 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM186 | ||
| CYREA189 | 0 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM189 | ||
| CYREA191 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM191 | ||
| CYREA194 | 0 | R$ 11,36 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM194 | ||
| CYREA196 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM196 | ||
| CYREA239 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM239 | ||
| CYREA241 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM241 | ||
| CYREA244 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM244 | ||
| CYREA246 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM246 | ||
| CYREA249 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM249 | ||
| CYREA251 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM251 | ||
| CYREA254 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM254 | ||
| CYREA256 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -0.15 | 0,54 | R$ 0,54 | CYREM256 | ||
| CYREA259 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM259 | ||
| CYREA261 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM261 | ||
| CYREA264 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM264 | ||
| CYREA266 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM266 | ||
| CYREA269 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM269 | ||
| CYREA271 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM271 | ||
| CYREA274 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0,25 | 0,13 | 0 | -0.26 | 1,42 | R$ 1,42 | CYREM274 | ||
| CYREA276 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM276 | ||
| CYREA279 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM279 | ||
| CYREA281 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM281 | ||
| CYREA284 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM284 | ||
| CYREA286 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM286 | ||
| CYREA289 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM289 | ||
| CYREA291 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM291 | ||
| CYREA294 | R$ 2,18 | R$ 2,18 | 0.76 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM294 | ||
| CYREA296 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM296 | ||
| CYREA299 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM299 | ||
| CYREA301 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM301 | ||
| CYREA304 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM304 | ||
| CYREA306 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM306 | ||
| CYREA309 | R$ 2,10 | R$ 2,10 | 0.56 | -14,634 | 4,50 | 0 | 9,00 | 30,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREM309 | ||
| CYREA346 | R$ 0,80 | R$ 0,80 | 0.29 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | -1 | 3,285 | 0 | CYREM346 |