Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,70

    -0,35 arrow -1,165%

    • R$ 30,55

      Máxima

    • R$ 29,15

      Mínima

    • 7.517.000,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 30,06

      Abertura

    • R$ 223,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 42,88%

      IV (1a)

    • 36,63%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREA200W50R$ 9,711
000020,000000
000CYREM200W5
CYREA205W50R$ 9,211
000020,500000
000CYREM205W5
CYREA210W5R$ 3,49R$ 8,711
000021,000000
000CYREM210W5
CYREA215W50R$ 8,211
000021,500000
-0.010,01R$ 0,01CYREM215W5
CYREA220W50R$ 7,711
000022,000000
-0.010,01R$ 0,01CYREM220W5
CYREA225W50R$ 7,211
000022,500,6500,330
-0.030,05R$ 0,05CYREM225W5
CYREA230W50R$ 6,711
000023,000000
-0.020,03R$ 0,03CYREM230W5
CYREA235W50R$ 6,211
000023,500000
-0.020,02R$ 0,02CYREM235W5
CYREA240W5R$ 5,08R$ 5,711
000024,000000
-0.020,02R$ 0,02CYREM240W5
CYREA245W5R$ 1,90R$ 5,211
000024,500000
-0.050,08R$ 0,08CYREM245W5
CYREA250W5R$ 2,45R$ 4,711
000025,000000
-0.020,02R$ 0,02CYREM250W5
CYREA255W5R$ 3,88R$ 4,211
103,14100025,500,0600,030
-0.010,01R$ 0,01CYREM255W5
CYREA260W5R$ 4,54R$ 4,540.78
7,07500026,000000
-0.030,03R$ 0,03CYREM260W5
CYREA265W5R$ 3,33R$ 3,330.91
000026,500,0300,020
-0.030,02R$ 0,02CYREM265W5
CYREA270W5R$ 2,25R$ 2,711
000027,000000
-0.040,03R$ 0,03CYREM270W5
CYREA275W5R$ 2,05R$ 2,211
259,64900027,500000
-0.10,09R$ 0,09CYREM275W5
CYREA280W5R$ 1,66R$ 1,711
23,88100028,000000
-0.170,18R$ 0,18CYREM280W5
CYREA285W5R$ 1,57R$ 1,570.73
000028,50000-16,667
-0.150,10R$ 0,10CYREM285W5
CYREA290W50R$ 0,721
000029,000000
-0.190,09R$ 0,09CYREM290W5
CYREA295W5R$ 0,31R$ 0,310.68
000029,500000
-0.430,43R$ 0,43CYREM295W5
CYREA300W5R$ 0,43R$ 0,430.43
7,5000030,000000
-0.630,48R$ 0,48CYREM300W5
CYREA305W5R$ 0,06R$ 0,060.15
000030,500000
-10,784R$ 0,49CYREM305W5
CYREA310W5R$ 0,03R$ 0,030.08
-76,92300031,000000
-11,2840CYREM310W5
CYREA315W5000
000031,500000
-11,7840CYREM315W5
CYREA320W5000
000032,000000
-12,2840CYREM320W5
CYREA325W5000
000032,500000
-12,7830CYREM325W5
CYREA330W5000
000033,000000
-13,2830CYREM330W5
CYREA335W5000
000033,500000
-13,7830CYREM335W5
CYREA340W5000
000034,000000
-14,2830CYREM340W5
CYREA345W5000
000034,500000
-14,7820CYREM345W5
CYREA350W5000
000035,000000
-15,2820CYREM350W5
CYREA355W5000
000035,500000
-15,7820CYREM355W5
CYREA360W5000
000036,000000
-16,2810CYREM360W5
CYREA365W5R$ 0,02R$ 0,020.02
000036,500000
-16,7810CYREM365W5
CYREA370W5000
000037,000000
-17,2810CYREM370W5
CYREA375W5R$ 0,80R$ 0,800.21
000037,500000
-17,7810CYREM375W5
CYREA380W5R$ 0,24R$ 0,240.1
000038,000000
-18,280CYREM380W5