Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,70

    -0,35 arrow -1,165%

    • R$ 30,55

      Máxima

    • R$ 29,15

      Mínima

    • 7.517.000,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 30,06

      Abertura

    • R$ 223,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 42,88%

      IV (1a)

    • 36,63%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYRED147R$ 10,45R$ 15,361
000014,750000
000CYREP147
CYRED1670R$ 13,421
000016,750000
000CYREP167
CYRED1800R$ 12,201
000018,000000
-0.030,11R$ 0,11CYREP180
CYRED1850R$ 11,721
000018,500000
000CYREP185
CYRED190R$ 11,23R$ 11,231
000019,000000
000CYREP190
CYRED195R$ 6,54R$ 10,751
000019,500000
-0.050,20R$ 0,20CYREP195
CYRED200R$ 6,10R$ 10,261
000020,000000
000CYREP200
CYRED24R$ 15,02R$ 15,020.82
000020,200000
-0.050,18R$ 0,18CYREP24
CYRED204R$ 0,74R$ 9,821
000020,450000
-0.050,21R$ 0,21CYREP204
CYRED2050R$ 9,771
000020,500000
-0.080,36R$ 0,36CYREP205
CYRED2100R$ 9,291
000021,000000
-0.030,08R$ 0,08CYREP210
CYRED215R$ 4,59R$ 8,801
000021,500000
-0.040,12R$ 0,12CYREP215
CYRED2710R$ 5,931
000024,450000
000CYREP271
CYRED257R$ 3,52R$ 4,671
000025,7500,020,010
-0.190,75R$ 0,75CYREP257
CYRED265R$ 4,83R$ 4,830.78
000026,501,8500,930
-0.20,70R$ 0,70CYREP265
CYRED270R$ 10,40R$ 10,400.71
000027,000000
-0.220,75R$ 0,75CYREP270
CYRED2750R$ 2,971
000027,500000
000CYREP275
CYRED2800R$ 2,481
000028,000000
-0.291,12R$ 1,12CYREP280
CYRED320R$ 3,15R$ 3,150.72
000028,200000
-0.291,07R$ 1,07CYREP320
CYRED2850R$ 2,001
000028,500000
-0.321,29R$ 1,29CYREP285
CYRED2900R$ 1,511
000029,000000
-0.351,43R$ 1,43CYREP290
CYRED294R$ 0,02R$ 1,071
000029,450000
-0.392,00R$ 2,00CYREP294
CYRED295R$ 2,83R$ 2,830.61
000029,500000
-0.391,69R$ 1,69CYREP295
CYRED300R$ 2,50R$ 2,500.58
-2,34400030,000000
-0.421,89R$ 1,89CYREP300
CYRED309000
000030,950000
-10,3840CYREP309
CYRED314R$ 2,50R$ 2,500.5
000031,450000
-10,870CYREP314
CYRED319R$ 2,22R$ 2,220.47
000031,950000
-11,3560CYREP319
CYRED324R$ 1,90R$ 1,900.44
000032,450000
-11,8420CYREP324
CYRED329000
000032,950000
-12,3280CYREP329
CYRED334000
000033,450000
-12,8140CYREP334
CYRED339000
000033,950000
-13,300CYREP339
CYRED344000
000034,450000
-13,7860CYREP344
CYRED349000
000034,950000
-14,2720CYREP349
CYRED354000
000035,450000
-14,7580CYREP354
CYRED359000
000035,950000
-15,2440CYREP359
CYRED364000
000036,450000
-15,730CYREP364
CYRED456R$ 0,30R$ 0,300.1
000042,950000
-112,0490CYREP456