Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 23,50

    0,10 arrow +0,427%

    • R$ 23,75

      Máxima

    • R$ 23,25

      Mínima

    • 7.738.000,00

      Volume

    • 30/04/26, 18:34:46

      Último Negócio

    • R$ 23,73

      Abertura

    • R$ 181,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,26%

      IV (1a)

    • 41,07%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREE197W20R$ 3,801
000019,750000
000CYREQ197W2
CYREE202W20R$ 3,301
000020,250000
000CYREQ202W2
CYREE207W20R$ 2,801
000020,750000
000CYREQ207W2
CYREE212W20R$ 2,301
000021,250000
000CYREQ212W2
CYREE217W20R$ 1,811
000021,750000
000CYREQ217W2
CYREE222W20R$ 1,311
000022,250000
-0.250,33R$ 0,33CYREQ222W2
CYREE227W20R$ 0,811
000022,750000
000CYREQ227W2
CYREE232W20R$ 0,311
000023,250000
000CYREQ232W2
CYREE237W2000
000023,7500029,787
-0.550,61R$ 0,61CYREQ237W2
CYREE242W2000
000024,250000
-10,688R$ 0,10CYREQ242W2
CYREE247W2000
000024,750000
-11,186R$ 0,96CYREQ247W2
CYREE252W2R$ 0,28R$ 0,280.24
000025,250000
-11,6850CYREQ252W2
CYREE257W2000
000025,750000
-12,1840CYREQ257W2
CYREE262W2R$ 0,12R$ 0,120.12
000026,250000
-12,682R$ 0,47CYREQ262W2
CYREE267W2000
00,7501,5026,750000
-13,1810CYREQ267W2
CYREE272W2000
000027,250000
-13,680CYREQ272W2
CYREE277W2R$ 1,31R$ 1,310.34
00,6001,2027,750000
-14,1790CYREQ277W2
CYREE282W2R$ 0,06R$ 0,060.06
000028,250000
-14,6770CYREQ282W2
CYREE287W2000
000028,750000
-15,1760CYREQ287W2
CYREE292W2R$ 0,10R$ 0,100.07
000029,250000
-15,6750CYREQ292W2
CYREE297W2000
000029,750000
-16,173R$ 3,00CYREQ297W2
CYREE302W2000
000030,250000
-16,6720CYREQ302W2
CYREE307W2R$ 0,15R$ 0,150.08
000030,750000
-17,1710CYREQ307W2
CYREE312W2000
000031,250000
-17,670CYREQ312W2
CYREE317W2R$ 0,28R$ 0,280.12
000031,750000
-18,1680CYREQ317W2
CYREE322W2000
000032,250000
-18,6670CYREQ322W2
CYREE327W2000
000032,750000
-19,1660CYREQ327W2
CYREE332W2000
000033,250000
-19,6640CYREQ332W2
CYREE337W2000
000033,750000
-110,1630CYREQ337W2
CYREE342W2000
000034,250000
-110,6620CYREQ342W2