CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREE19 | R$ 17,37 | R$ 17,37 | 0.87 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ19 |
| CYREE229 | R$ 0,02 | R$ 7,39 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -0.1 | 0,40 | R$ 0,40 | CYREQ229 |
| CYREE259 | R$ 7,41 | R$ 7,41 | 0.73 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -0.27 | 4,20 | R$ 4,20 | CYREQ259 |
| CYREE301 | R$ 4,40 | R$ 4,40 | 0.59 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -0.44 | 0,99 | R$ 0,99 | CYREQ301 |
| CYREE297 | R$ 1,08 | R$ 1,08 | 0.37 | | 10,204 | 1,05 | 1,02 | 1,07 | 29,75 | 3,01 | 2,95 | 2,98 | -7,08 | | -0.62 | 3,15 | R$ 3,15 | CYREQ297 |
| CYREE307 | R$ 0,78 | R$ 0,78 | 0.3 | | -1,266 | 0,77 | 0,74 | 0,79 | 30,75 | 3,71 | 3,64 | 3,68 | -2,92 | | -0.67 | 3,99 | R$ 3,99 | CYREQ307 |
| CYREE317 | R$ 0,57 | R$ 0,57 | 0.23 | | 0 | 0,55 | 0,53 | 0,58 | 31,75 | 9,97 | 4,14 | 7,06 | 48,265 | | -0.73 | 4,70 | R$ 4,70 | CYREQ317 |
| CYREE327 | R$ 0,38 | R$ 0,38 | 0.17 | | -20,833 | 0,40 | 0,37 | 0,42 | 32,75 | 0 | 0 | 0 | 0 | | -0.47 | 10,353 | R$ 3,95 | CYREQ327 |
| CYREE494 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | -1 | 18,553 | 0 | CYREQ494 |
+2,22%