Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 34,90

    -3,39 arrow -8,853%

    • R$ 39,06

      Máxima

    • R$ 34,36

      Mínima

    • 16.837.500,00

      Volume

    • 05/12/25, 19:34:27

      Último Negócio

    • R$ 39,06

      Abertura

    • R$ 614,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 27,34%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREB1190R$ 23,281
000011,930000
000CYREN119
CYREB1710R$ 18,171
000017,180000
000CYREN171
CYREB209R$ 17,47R$ 17,470.86
000020,930000
000CYREN209
CYREB2160R$ 13,781
000021,680000
000CYREN216
CYREB24R$ 8,80R$ 12,571
000022,930000
-0.030,10R$ 0,10CYREN24
CYREB2490R$ 10,621
000024,930000
000CYREN249
CYREB2540R$ 10,131
000025,430000
000CYREN254
CYREB270R$ 10,00R$ 10,000.92
-20,3197,50015,0025,930000
-0.060,20R$ 0,20CYREN270
CYREB264R$ 5,50R$ 9,161
000026,430000
000CYREN264
CYREB2690R$ 8,671
000026,930000
-0.040,09R$ 0,09CYREN269
CYREB2740R$ 8,181
000027,430,4800,240
-0.040,08R$ 0,08CYREN274
CYREB2790R$ 7,701
000027,930000
000CYREN279
CYREB2810R$ 7,451
000028,180000
000CYREN281
CYREB2840R$ 7,211
000028,430000
-0.080,22R$ 0,22CYREN284
CYREB2860R$ 6,961
000028,680000
000CYREN286
CYREB300R$ 7,00R$ 7,000.91
0,71900028,930,5900,300
-0.060,14R$ 0,14CYREN300
CYREB294R$ 7,00R$ 7,000.84
000029,431,8200,9120,00
-0.10,30R$ 0,30CYREN294
CYREB2990R$ 5,751
000029,932,0601,030
-0.10,28R$ 0,28CYREN299
CYREB301R$ 8,22R$ 8,220.74
000030,180000
000CYREN301
CYREB304R$ 7,33R$ 7,330.75
000030,4300,070,040
-0.10,23R$ 0,23CYREN304
CYREB309R$ 5,00R$ 5,000.9
000030,930000
000CYREN309
CYREB3140R$ 4,291
000031,430000
000CYREN314
CYREB319R$ 1,71R$ 3,801
000031,930000
000CYREN319
CYREB324R$ 3,90R$ 3,900.79
000032,4300037,931
-0.180,40R$ 0,40CYREN324
CYREB329R$ 1,02R$ 2,831
000032,930000
-0.170,32R$ 0,32CYREN329
CYREB334R$ 2,55R$ 2,550.84
000033,4300041,176
-0.260,72R$ 0,72CYREN334
CYREB3390R$ 1,851
000033,930000
000CYREN339
CYREB3440R$ 1,361
000034,430000
000CYREN344
CYREB3490R$ 0,881
000034,9300,100,05-2,655
-0.391,10R$ 1,10CYREN349
CYREB3540R$ 0,391
000035,430000
000CYREN354
CYREB3560R$ 0,151
000035,680000
000CYREN356
CYREB359000
000035,930000
-0.491,35R$ 1,35CYREN359
CYREB361R$ 1,70R$ 1,700.5
-54,05400036,182,7501,38-57,818
-0.541,16R$ 1,16CYREN361
CYREB364000
000036,430000
-10,5840CYREN364
CYREB366R$ 1,40R$ 1,400.45
-10,82800036,680000
-10,8280CYREN366
CYREB369R$ 2,36R$ 2,360.48
000036,930000
-0.582,26R$ 2,26CYREN369
CYREB371R$ 2,57R$ 2,570.48
000037,180000
-11,3150CYREN371
CYREB374000
000037,430000
-11,5580CYREN374
CYREB376000
000037,680000
-11,8020CYREN376
CYREB379000
000037,930000
-12,0450CYREN379
CYREB384000
000038,430000
-12,5320CYREN384
CYREB389R$ 0,75R$ 0,750.28
-58,33300038,930000
-13,0190CYREN389
CYREB396R$ 0,80R$ 0,800.27
-43,26200039,680000
-13,750CYREN396
CYREB411000
000041,180000
-15,2110CYREN411
CYREB416000
000041,680000
-15,6980CYREN416
CYREB421000
000042,180000
-16,1850CYREN421
CYREB441000
000044,180000
-18,1330CYREN441
CYREB449R$ 0,30R$ 0,300.11
000044,930000
-18,8630CYREN449
CYREB464R$ 0,14R$ 0,140.06
000046,430000
-110,3240CYREN464
CYREB466000
000046,680000
-110,5680CYREN466