Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,70

    -0,35 arrow -1,165%

    • R$ 30,55

      Máxima

    • R$ 29,15

      Mínima

    • 7.517.000,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 30,06

      Abertura

    • R$ 223,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 42,88%

      IV (1a)

    • 36,63%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREB200W10R$ 9,761
000020,000000
000CYREN200W1
CYREB205W10R$ 9,261
000020,500000
000CYREN205W1
CYREB210W10R$ 8,761
000021,000000
000CYREN210W1
CYREB215W10R$ 8,271
000021,500000
000CYREN215W1
CYREB220W1R$ 2,65R$ 7,771
000022,000000
000CYREN220W1
CYREB225W1R$ 2,85R$ 7,271
000022,500000
000CYREN225W1
CYREB230W10R$ 6,771
000023,000000
000CYREN230W1
CYREB235W10R$ 6,271
000023,50000-80,00
-0.010,01R$ 0,01CYREN235W1
CYREB240W10R$ 5,771
000024,000000
000CYREN240W1
CYREB245W1R$ 3,00R$ 5,281
000024,500,1500,080
-0.190,90R$ 0,90CYREN245W1
CYREB250W10R$ 4,781
000025,000000
-0.221,18R$ 1,18CYREN250W1
CYREB255W1R$ 0,85R$ 4,281
000025,500000
-0.070,11R$ 0,11CYREN255W1
CYREB260W1R$ 3,46R$ 3,781
56,56100026,000,060,030,05-20,00
-0.040,04R$ 0,04CYREN260W1
CYREB265W1R$ 1,63R$ 3,281
000026,500000
000CYREN265W1
CYREB270W1R$ 3,09R$ 3,090.83
000027,000000
-0.090,10R$ 0,10CYREN270W1
CYREB275W1R$ 1,21R$ 2,291
000027,500000
-0.150,19R$ 0,19CYREN275W1
CYREB280W1R$ 2,64R$ 2,640.7
000028,000000
-0.240,40R$ 0,40CYREN280W1
CYREB285W1R$ 1,72R$ 1,720.72
-16,09800028,500000
-0.240,29R$ 0,29CYREN285W1
CYREB290W1R$ 1,02R$ 1,020.73
-32,0000029,000000
-0.330,43R$ 0,43CYREN290W1
CYREB295W1R$ 0,91R$ 0,910.57
-20,17500029,5000045,455
-0.440,80R$ 0,80CYREN295W1
CYREB300W1R$ 0,65R$ 0,650.47
-18,7500030,000000
-0.540,76R$ 0,76CYREN300W1
CYREB305W1R$ 0,53R$ 0,530.38
000030,500000
-0.591,40R$ 1,40CYREN305W1
CYREB310W1R$ 0,43R$ 0,430.31
000031,000000
-11,2040CYREN310W1
CYREB315W1000
000031,500000
-11,7030CYREN315W1
CYREB320W1000
000032,000000
-12,2010CYREN320W1
CYREB325W1000
000032,500000
-12,700CYREN325W1
CYREB330W1000
000033,000000
-13,1980CYREN330W1
CYREB335W1000
000033,500000
-13,6970CYREN335W1
CYREB340W1000
000034,000000
-14,1950CYREN340W1
CYREB345W1000
000034,500000
-14,6930CYREN345W1