CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORF100 | R$ 0,62 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 3,66 | ECORR100 |
| ECORF110 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR110 |
| ECORF210 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 14,74 | ECORR210 |
| ECORF310 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR310 |
| ECORF410 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR410 |
| ECORF425 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR425 |
| ECORF435 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR435 |
| ECORF445 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR445 |
| ECORF455 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR455 |
| ECORF465 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR465 |
| ECORF475 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR475 |
| ECORF485 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR485 |
| ECORF495 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR495 |
| ECORF510 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR510 |
| ECORF530 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0,46 | 0 | 0,23 | 0 | | 0 | 0 | 0 | ECORR530 |
| ECORF550 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORR550 |
| ECORF570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | -1 | 0,011 | 0 | ECORR570 |
| ECORF590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,204 | 0 | ECORR590 |
| ECORF610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 0,398 | 0 | ECORR610 |
| ECORF630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,592 | 0 | ECORR630 |
| ECORF650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | -1 | 0,785 | 0 | ECORR650 |
| ECORF670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | -1 | 0,979 | 0 | ECORR670 |
| ECORF690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -1 | 1,173 | 0 | ECORR690 |
| ECORF710 | 0 | 0 | 0 | | 0 | 0,04 | 0 | 0,08 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,367 | 0 | ECORR710 |
| ECORF730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,56 | 0 | ECORR730 |
| ECORF810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 2,335 | 0 | ECORR810 |
| ECORF910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 3,304 | 0 | ECORR910 |
| ECORF105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 4,66 | 0 | ECORR105 |
| ECORF11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 5,144 | 0 | ECORR11 |
+0%