Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 6,67

    0,06 arrow +0,908%

    • R$ 6,71

      Máxima

    • R$ 6,49

      Mínima

    • 3.633.900,00

      Volume

    • 02/05/25, 18:39:50

      Último Negócio

    • R$ 6,66

      Abertura

    • R$ 24,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 41,19%

      IV (1a)

    • 50,94%

      EWMA (1a)

    • 2,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORF100R$ 0,62R$ 6,571
00000,100000
00R$ 3,66ECORR100
ECORF1100R$ 5,591
00001,100000
000ECORR110
ECORF2100R$ 4,611
00002,100000
00R$ 14,74ECORR210
ECORF3100R$ 3,621
00003,100000
000ECORR310
ECORF4100R$ 2,641
00004,100000
000ECORR410
ECORF4250R$ 2,491
00004,250000
000ECORR425
ECORF4350R$ 2,391
00004,350000
000ECORR435
ECORF4450R$ 2,301
00004,450000
000ECORR445
ECORF4550R$ 2,201
00004,550000
000ECORR455
ECORF4650R$ 2,101
00004,650000
000ECORR465
ECORF4750R$ 2,001
00004,750000
000ECORR475
ECORF4850R$ 1,901
00004,850000
000ECORR485
ECORF495R$ 2,02R$ 2,020.85
00004,950000
000ECORR495
ECORF5100R$ 1,661
00005,100000
000ECORR510
ECORF530R$ 1,70R$ 1,700.82
00005,300,1000,050
-0.130,12R$ 0,12ECORR530
ECORF540R$ 1,39R$ 1,390.94
00005,400000
000ECORR540
ECORF550R$ 1,61R$ 1,610.78
00005,500000
-0.120,08R$ 0,08ECORR550
ECORF570R$ 1,14R$ 1,140.87
00005,700000
-0.150,10R$ 0,10ECORR570
ECORF580R$ 1,03R$ 1,030.88
00005,800000
-0.120,06R$ 0,06ECORR580
ECORF590R$ 0,80R$ 0,871
00005,900,3000,15-8,333
-0.170,11R$ 0,11ECORR590
ECORF600R$ 0,90R$ 0,900.8
-30,2330006,0000014,286
-0.220,16R$ 0,16ECORR600
ECORF610R$ 0,91R$ 0,910.74
00,7501,506,100000
-0.160,07R$ 0,07ECORR610
ECORF630R$ 0,66R$ 0,660.72
00,200,4006,3000,020,010
-0.30,24R$ 0,24ECORR630
ECORF640R$ 0,60R$ 0,600.68
-6,250006,400004,167
-0.330,25R$ 0,25ECORR640
ECORF650R$ 0,70R$ 0,700.62
00006,5000,060,030
-0.320,16R$ 0,16ECORR650
ECORF670R$ 0,46R$ 0,460.56
00,6001,206,700000
-0.440,29R$ 0,29ECORR670
ECORF690R$ 0,30R$ 0,300.48
00006,900000
-0.480,71R$ 0,71ECORR690
ECORF710R$ 0,24R$ 0,240.4
00007,1000064,706
-0.60,56R$ 0,56ECORR710
ECORF730R$ 0,17R$ 0,170.32
13,3330,300,080,517,300000
-0.640,752R$ 0,50ECORR730
ECORF750R$ 0,13R$ 0,130.25
-55,1720007,500000
-10,7030ECORR750
ECORF810R$ 0,05R$ 0,050.12
00,1300,258,1000,030,020
-0.791,44R$ 1,44ECORR810
ECORF910000
00009,100000
-12,2760ECORR910
ECORF102000
000010,250000
-0.594,40R$ 4,40ECORR102
ECORF105000
000010,500000
-13,6530ECORR105
ECORF11000
000011,000000
-14,1440ECORR11