Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/07/25, 11:42:21

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,61

    -0,18 arrow -0,393%

    • R$ 46,13

      Máxima

    • R$ 45,37

      Mínima

    • 838.700,00

      Volume

    • 16/07/25, 11:42:15

      Último Negócio

    • R$ 46,13

      Abertura

    • R$ 38,18

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,73%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIH3310R$ 12,881
000033,100000
000ENGIT331
ENGIH3360R$ 12,391
000033,600000
000ENGIT336
ENGIH3410R$ 11,891
000034,100000
000ENGIT341
ENGIH3460R$ 11,401
000034,600000
000ENGIT346
ENGIH3700R$ 10,911
000035,100000
000ENGIT370
ENGIH3560R$ 10,411
000035,600000
000ENGIT356
ENGIH3610R$ 9,921
000036,100000
000ENGIT361
ENGIH3660R$ 9,421
000036,600,0500,030
000ENGIT366
ENGIH3710R$ 8,931
000037,100000
000ENGIT371
ENGIH3760R$ 8,431
000037,600,0500,030
000ENGIT376
ENGIH3810R$ 7,941
000038,100000
000ENGIT381
ENGIH3860R$ 7,451
000038,600,1000,050
000ENGIT386
ENGIH388R$ 9,33R$ 9,330.77
000038,850000
000ENGIT388
ENGIH3910R$ 6,951
000039,100000
000ENGIT391
ENGIH3960R$ 6,461
000039,600,1000,050
000ENGIT396
ENGIH4010R$ 5,961
000040,100000
-0.060,10R$ 0,10ENGIT401
ENGIH406R$ 5,38R$ 5,471
000040,600000
000ENGIT406
ENGIH411R$ 5,75R$ 5,750.81
000041,100000
-0.090,17R$ 0,17ENGIT411
ENGIH413R$ 7,54R$ 7,540.7
03,8207,6341,350000
-0.10,21R$ 0,21ENGIT413
ENGIH416R$ 4,61R$ 4,610.92
000041,600000
-0.10,19R$ 0,19ENGIT416
ENGIH421R$ 5,32R$ 5,320.74
000042,100,4500,230
-0.150,34R$ 0,34ENGIT421
ENGIH426R$ 3,65R$ 3,650.89
000042,600000
-0.160,33R$ 0,33ENGIT426
ENGIH4310R$ 3,001
000043,1000,400,200
-0.20,43R$ 0,43ENGIT431
ENGIH4360R$ 2,501
01,472,93043,600000
-0.240,55R$ 0,55ENGIT436
ENGIH441R$ 2,87R$ 2,870.7
01,292,57044,1000,650,330
-0.280,71R$ 0,71ENGIT441
ENGIH4460R$ 1,511
02,342,242,4344,600,880,800,840
-0.260,42R$ 0,42ENGIT446
ENGIH451R$ 2,20R$ 2,200.62
000045,101,050,971,013,03
-0.381,02R$ 1,02ENGIT451
ENGIH456R$ 1,74R$ 1,740.57
01,771,731,8045,6001,170,59-1,515
-0.431,30R$ 1,30ENGIT456
ENGIH458R$ 1,49R$ 1,490.55
01,941,512,3645,8501,280,640
-0.451,03R$ 1,03ENGIT458
ENGIH461R$ 1,36R$ 1,360.52
00,721,43046,102,501,361,930
-0.481,52R$ 1,52ENGIT461
ENGIH466R$ 2,57R$ 2,570.5
01,070,841,2946,600000
-0.571,17R$ 1,17ENGIT466
ENGIH471R$ 1,15R$ 1,150.42
01,010,971,0547,102,071,881,980
-0.671,39R$ 1,39ENGIT471
ENGIH476R$ 1,78R$ 1,780.43
00,370,74047,6002,181,09-5,172
-0.652,20R$ 2,20ENGIT476
ENGIH481R$ 1,73R$ 1,730.41
000048,102,712,512,610
-0.732,43R$ 2,43ENGIT481
ENGIH486R$ 0,68R$ 0,680.29
000048,603,0701,540
-12,442R$ 1,91ENGIT486
ENGIH488R$ 0,49R$ 0,490.24
-10,9090,6801,3648,850000
-0.793,05R$ 3,05ENGIT488
ENGIH491R$ 0,47R$ 0,470.23
00,410,340,4749,100000
-0.962,963R$ 1,79ENGIT491
ENGIH496R$ 0,39R$ 0,390.2
00,130,25049,600000
-13,430ENGIT496
ENGIH501R$ 0,95R$ 0,950.28
000050,100000
-13,9250ENGIT501
ENGIH511R$ 0,60R$ 0,600.21
00,040,07051,100000
-14,913R$ 4,00ENGIT511
ENGIH521R$ 0,15R$ 0,150.09
00,030,05052,100000
-15,902R$ 3,49ENGIT521
ENGIH526R$ 0,20R$ 0,200.1
00,020,03052,600000
-16,3960ENGIT526
ENGIH531R$ 0,24R$ 0,240.11
000053,100000
-16,8910ENGIT531
ENGIH541000
000054,100000
-17,880ENGIT541
ENGIH551000
000055,100000
-18,8680ENGIT551