CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENGIH370 | 0 | R$ 11,31 | 1 | | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT370 |
| ENGIH366 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT366 |
| ENGIH376 | 0 | R$ 8,90 | 1 | | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT376 |
| ENGIH386 | 0 | R$ 7,94 | 1 | | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT386 |
| ENGIH396 | 0 | R$ 6,97 | 1 | | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT396 |
| ENGIH406 | R$ 5,40 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT406 |
| ENGIH416 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT416 |
| ENGIH426 | 0 | R$ 4,08 | 1 | | 0 | 0 | 0 | 0 | 42,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT426 |
| ENGIH436 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT436 |
| ENGIH446 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT446 |
| ENGIH456 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT456 |
| ENGIH466 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIT466 |
| ENGIH476 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | | -1 | 0,731 | 0 | ENGIT476 |
| ENGIH486 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | | -1 | 1,694 | 0 | ENGIT486 |
-0,639%