Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/07/25, 13:11:09

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,38

    -0,42 arrow -0,917%

    • R$ 46,13

      Máxima

    • R$ 45,36

      Mínima

    • 1.046.100,00

      Volume

    • 16/07/25, 13:10:54

      Último Negócio

    • R$ 46,13

      Abertura

    • R$ 47,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,58%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIG3700R$ 10,321
000035,100000
-0.010,03R$ 0,03ENGIS370
ENGIG3610R$ 9,321
000036,100000
000ENGIS361
ENGIG371R$ 10,26R$ 10,260.79
000037,100000
000ENGIS371
ENGIG381R$ 9,65R$ 9,650.76
000038,100000
-0.070,20R$ 0,20ENGIS381
ENGIG386R$ 9,84R$ 9,840.74
000038,600000
-0.020,03R$ 0,03ENGIS386
ENGIG391R$ 6,35R$ 6,350.98
-11,566,346,256,4239,100000
000ENGIS391
ENGIG401R$ 5,40R$ 5,400.95
000040,100000
000ENGIS401
ENGIG4060R$ 4,821
000040,600000
-0.030,03R$ 0,03ENGIS406
ENGIG411R$ 4,82R$ 4,820.83
000041,100000
000ENGIS411
ENGIG4160R$ 3,821
000041,600000
-0.010,01R$ 0,01ENGIS416
ENGIG421R$ 3,42R$ 3,420.92
000042,100000
-0.110,17R$ 0,17ENGIS421
ENGIG4260R$ 2,821
000042,600000
-0.130,19R$ 0,19ENGIS426
ENGIG431R$ 2,70R$ 2,700.79
01,212,41043,100,0500,030
-0.150,19R$ 0,19ENGIS431
ENGIG4360R$ 1,831
000043,600,070,010,040
-0.150,15R$ 0,15ENGIS436
ENGIG4410R$ 1,331
000044,100,110,030,070
-0.170,13R$ 0,13ENGIS441
ENGIG4460R$ 0,831
000044,600,180,110,140
-0.210,12R$ 0,12ENGIS446
ENGIG451R$ 0,80R$ 0,800.59
-32,2030,620,550,6845,100,320,230,280
-0.40,39R$ 0,39ENGIS451
ENGIG453R$ 0,69R$ 0,690.53
00,460,400,5145,350,430,330,380
-0.470,45R$ 0,45ENGIS453
ENGIG456R$ 0,44R$ 0,440.45
00,330,280,3845,600,570,430,500
-0.550,55R$ 0,55ENGIS456
ENGIG461R$ 0,30R$ 0,300.33
00,140,110,1846,100,880,730,810
-0.870,71R$ 0,71ENGIS461
ENGIG465R$ 0,32R$ 0,320.28
00,050,010,0946,601,301,121,210
-11,172R$ 1,03ENGIS465
ENGIG471R$ 0,07R$ 0,070.11
00,0300,0547,100000
-0.55,854R$ 1,17ENGIS471
ENGIG475R$ 0,01R$ 0,010.02
-94,7370,0200,0447,600000
-0.932,211R$ 2,05ENGIS475
ENGIG481R$ 0,02R$ 0,020.04
00,0200,0348,1000015,517
-0.982,68R$ 2,68ENGIS481
ENGIG486R$ 0,19R$ 0,190.14
00,0400,0848,6003,191,60120,00
-0.973,19R$ 3,19ENGIS486
ENGIG488R$ 0,01R$ 0,010.02
00,0100,0148,850000
-13,420ENGIS488
ENGIG490R$ 0,04R$ 0,040.05
000049,100000
-13,669R$ 3,20ENGIS490
ENGIG495R$ 0,05R$ 0,050.05
000049,600000
-14,1690ENGIS495
ENGIG501R$ 0,65R$ 0,650.22
000050,100000
-14,668R$ 1,72ENGIS501
ENGIG511R$ 0,07R$ 0,070.05
000051,100000
-15,6670ENGIS511
ENGIG521R$ 0,02R$ 0,020.02
000052,100000
-16,666R$ 5,71ENGIS521
ENGIG531R$ 0,60R$ 0,600.17
000053,100000
-17,6650ENGIS531
ENGIG541000
000054,100000
-18,6640ENGIS541
ENGIG551000
000055,100000
-19,6630ENGIS551